Cap Mercado £2.14T
1.14%
Volume 24h £131.05B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Moedas
27.318
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.00000000112700049520318 | £0.00000000112700049520318 | £0.000000001136656869723946 | £0.000000001133927278883739 | £419,387 | - |
May-23 2024 | £0.000000001133853557143845 | £0.000000001070613558093368 | £0.000000001161569681865572 | £0.000000001088576445083125 | £407,574 | - |
May-22 2024 | £0.000000001119117773588324 | £0.000000001037193724664356 | £0.000000001169384384066714 | £0.000000001094701820097559 | £482,156 | - |
May-21 2024 | £0.000000001113797570780439 | £0.000000001046478895311416 | £0.000000001156688807118892 | £0.000000001107411033070237 | £490,551 | - |
May-20 2024 | £0.000000001065490868030801 | £0.000000001058118520594211 | £0.000000001143897601043375 | £0.000000001124315189520884 | £462,005 | - |
May-19 2024 | £0.000000001141640296515557 | £0.000000001075488720006441 | £0.000000001180562196531798 | £0.000000001180562196531798 | £483,693 | - |
May-18 2024 | £0.000000001133149243146738 | £0.000000001113191795034925 | £0.000000001169860063254313 | £0.000000001121171484897994 | £452,850 | - |
May-17 2024 | £0.000000001134191801594016 | £0.000000001123039583476731 | £0.00000000117345522278619 | £0.000000001124070970355355 | £467,959 | - |
May-16 2024 | £0.000000001156249309029229 | £0.000000001105837546864266 | £0.000000001190933168737579 | £0.000000001105837546864266 | £502,732 | - |
May-15 2024 | £0.000000001114868426268406 | £0.000000001001221829212012 | £0.000000001161312491393483 | £0.000000001044634663770331 | £440,825 | - |
May-14 2024 | £0.000000001050334164578476 | £977,019,947,641,757 | £0.000000001149566513419988 | £983,153,614,337,709 | £480,309 | - |
May-13 2024 | £0.000000001122033283427642 | £914,280,262,698,650 | £0.000000001122033283427642 | £0.000000001039421792885304 | £482,115 | - |
May-12 2024 | £980,872,318,690,640 | £926,438,546,782,257 | £0.000000001075192699016898 | £0.000000001002239300186681 | £461,450 | - |
May-11 2024 | £990,359,590,259,959 | £802,338,368,820,597 | £0.000000001033901544008507 | £969,398,504,045,162 | £487,051 | - |
May-10 2024 | £772,285,513,466,161 | £746,700,952,300,166 | £994,793,886,771,063 | £771,514,078,932,896 | £453,611 | - |
Análise histórica e de mercado do preço de MEMEVENGERS (MMVG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 361 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.