Cap Mercado zł10.90T
1.11%
Volume 24h zł794.34B
-16.68%
BTC % 49.75%
-1.12%
ETH % 17.06%
3.75%
Moedas
27.269
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł0.000000005607224806617838 | zł0.000000005196752763168701 | zł0.000000005859080502122774 | zł0.000000005484891176215675 | zł2,415,795 | - |
May-21 2024 | zł0.000000005580568476189844 | zł0.000000005243275158232571 | zł0.000000005795470616124894 | zł0.000000005548569384117327 | zł2,457,857 | - |
May-20 2024 | zł0.000000005338532697314507 | zł0.000000005301594306731265 | zł0.000000005731381590192237 | zł0.000000005633265926002367 | zł2,314,826 | - |
May-19 2024 | zł0.000000005720071597407577 | zł0.000000005388625909069113 | zł0.000000005915085784870606 | zł0.000000005915085784870606 | zł2,423,493 | - |
May-18 2024 | zł0.000000005677528045506602 | zł0.000000005577533298956795 | zł0.000000005861463843897559 | zł0.000000005617514716467353 | zł2,268,959 | - |
May-17 2024 | zł0.000000005682751677662119 | zł0.000000005626874632768489 | zł0.000000005879477021944274 | zł0.000000005632042290925234 | zł2,344,660 | - |
May-16 2024 | zł0.000000005793268556029901 | zł0.000000005540685592888899 | zł0.000000005967048477264046 | zł0.000000005540685592888899 | zł2,518,888 | - |
May-15 2024 | zł0.000000005585933887765054 | zł0.00000000501651927096465 | zł0.000000005818637111889971 | zł0.000000005234034825275333 | zł2,208,707 | - |
May-14 2024 | zł0.000000005262591589425635 | zł0.000000004895258225960928 | zł0.000000005759785094144077 | zł0.000000004925990333755794 | zł2,406,537 | - |
May-13 2024 | zł0.000000005621832669597752 | zł0.000000004580907470325634 | zł0.000000005621832669597752 | zł0.000000005207916270436822 | zł2,415,586 | - |
May-12 2024 | zł0.000000004914560135929108 | zł0.000000004641825305542308 | zł0.000000005387142726266534 | zł0.000000005021617204912107 | zł2,312,046 | - |
May-11 2024 | zł0.00000000496209513693265 | zł0.000000004020034093933617 | zł0.000000005180257629701066 | zł0.000000004857071764620007 | zł2,440,318 | - |
May-10 2024 | zł0.000000003869457344971105 | zł0.000000003741268525686772 | zł0.00000000498431272473598 | zł0.000000003865592151375142 | zł2,272,771 | - |
May-09 2024 | zł0.000000003982892726042046 | zł0.000000003888056380334822 | zł0.000000004526694889501098 | zł0.000000004250130572834927 | zł2,110,091 | - |
May-08 2024 | zł0.000000004248825468133967 | zł0.000000003838983450765748 | zł0.000000004630205879567909 | zł0.000000004477069056551655 | zł1,847,827 | - |
Análise histórica e de mercado do preço de MEMEVENGERS (MMVG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 359 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93221 PLN.