Cap Marché zł10.58T 6.56%
Volume 24h zł799.93B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
MEMEVENGERS MMVG

Prix historiques de MEMEVENGERS (MMVG), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-19 2024 zł0.00000000569452757578857 zł0.000000005364562018543619 zł0.000000005888670891875999 zł0.000000005888670891875999 zł2,412,670 -
May-18 2024 zł0.00000000565217400986784 zł0.000000005552625808072615 zł0.000000005835288409447506 zł0.000000005592428681280736 zł2,258,827 -
May-17 2024 zł0.000000005657374314942492 zł0.000000005601746799170737 zł0.000000005853221146366586 zł0.000000005606891380208704 zł2,334,189 -
May-16 2024 zł0.000000005767397660059471 zł0.000000005515942652147909 zł0.000000005940401535401644 zł0.000000005515942652147909 zł2,507,640 -
May-15 2024 zł0.000000005560988882521399 zł0.000000004994117090410168 zł0.000000005792652928012512 zł0.000000005210661289393008 zł2,198,844 -
May-14 2024 zł0.000000005239090528111434 zł0.000000004873397558690392 zł0.00000000573406372467165 zł0.000000004903992426660102 zł2,395,790 -
May-13 2024 zł0.000000005596727351804923 zł0.000000004560450593612814 zł0.000000005596727351804923 zł0.000000005184659371718577 zł2,404,798 -
May-12 2024 zł0.0000000048926132724638 zł0.000000004621096389140253 zł0.000000005363085459164004 zł0.000000004999192258605003 zł2,301,721 -
May-11 2024 zł0.000000004939935997261946 zł0.000000004002081899445156 zł0.000000005157124245680998 zł0.000000004835381625948184 zł2,429,421 -
May-10 2024 zł0.00000000385217757838242 zł0.000000003724561209619965 zł0.000000004962054368380047 zł0.000000003848329645512499 zł2,262,622 -
May-09 2024 zł0.000000003965106393097138 zł0.000000003870693556365939 zł0.000000004506480108942674 zł0.00000000423115084060827 zł2,100,668 -
May-08 2024 zł0.000000004229851564090075 zł0.000000003821839770902403 zł0.000000004609528851829001 zł0.000000004457075889189523 zł1,839,575 -
May-07 2024 zł0.00000000451086210529788 zł0.000000003638038920561624 zł0.000000004810060447881006 zł0.000000003638038920561624 zł2,023,254 -
May-06 2024 zł0.000000003894812973845437 zł0.000000003139799534273736 zł0.000000003906800776148583 zł0.000000003391456361669512 zł2,356,025 -
May-05 2024 zł0.000000003651375837778958 zł0.000000002463240564958735 zł0.000000003906647759899949 zł0.000000003432453648422358 zł334,658 -

Analyse historique et de marché du prix de MEMEVENGERS (MMVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 356 jours, à partir du jour 30-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91465 PLN.