Cap Marché NZ$4.51T 8.4%
Volume 24h NZ$428.42B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Monnaies 27.214 +19
Échanges 885
Dernière mise à jour 57 Secondes depuis
MEMEVENGERS MMVG

Prix historiques de MEMEVENGERS (MMVG), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-20 2024 NZ$0.000000002226804094932685 NZ$0.000000002211396385722182 NZ$0.000000002390668881934919 NZ$0.000000002349742961802417 NZ$965,558 -
May-19 2024 NZ$0.000000002385951267625053 NZ$0.000000002247698931658065 NZ$0.000000002467295415134179 NZ$0.000000002467295415134179 NZ$1,010,885 -
May-18 2024 NZ$0.000000002368205538422395 NZ$0.000000002326495817097493 NZ$0.00000000244492867795992 NZ$0.000000002343172831041514 NZ$946,426 -
May-17 2024 NZ$0.000000002370384415303711 NZ$0.00000000234707703115217 NZ$0.000000002452442319050355 NZ$0.000000002349232560208018 NZ$978,002 -
May-16 2024 NZ$0.000000002416483119060336 NZ$0.000000002311125934132809 NZ$0.00000000248897004799044 NZ$0.000000002311125934132809 NZ$1,050,677 -
May-15 2024 NZ$0.000000002329999863362394 NZ$0.00000000209248613584631 NZ$0.00000000242706482891858 NZ$0.000000002183216033837613 NZ$921,294 -
May-14 2024 NZ$0.000000002195127606352643 NZ$0.000000002041905834688664 NZ$0.000000002402516526689855 NZ$0.000000002054724784644323 NZ$1,003,813 -
May-13 2024 NZ$0.000000002344973931879079 NZ$0.000000001910784122116597 NZ$0.000000002344973931879079 NZ$0.000000002172321485060685 NZ$1,007,587 -
May-12 2024 NZ$0.000000002049957030512338 NZ$0.000000001936194116324025 NZ$0.000000002247080267743169 NZ$0.00000000209461258160089 NZ$964,399 -
May-11 2024 NZ$0.000000002069784788604101 NZ$0.000000001676833109337985 NZ$0.000000002160784536999725 NZ$0.000000002025977531294039 NZ$1,017,903 -
May-10 2024 NZ$0.000000001614024667355407 NZ$0.000000001560554659041975 NZ$0.00000000207905216941922 NZ$0.000000001612412421179313 NZ$948,016 -
May-09 2024 NZ$0.000000001661340734409954 NZ$0.000000001621782680738102 NZ$0.000000001888171017763472 NZ$0.000000001772810751603767 NZ$880,159 -
May-08 2024 NZ$0.000000001772266367471049 NZ$0.000000001601313423226628 NZ$0.000000001931347431512377 NZ$0.000000001867471133676997 NZ$770,764 -
May-07 2024 NZ$0.000000001890007031307928 NZ$0.000000001524302667545036 NZ$0.000000002015368205743662 NZ$0.000000001524302667545036 NZ$847,724 -
May-06 2024 NZ$0.00000000163188848037533 NZ$0.000000001315545245709267 NZ$0.000000001636911252101441 NZ$0.000000001420986991023548 NZ$987,151 -

Analyse historique et de marché du prix de MEMEVENGERS (MMVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 357 jours, à partir du jour 30-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6402 NZD.