Cap Mercato €2.21T
-3.09%
Volume 24o €118.47B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monete
27.085
+33
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-10 2024 | €912,944,387,964,260 | €882,700,027,390,679 | €0.00000000117597893560461 | €912,032,449,548,291 | €536,229 | - |
May-09 2024 | €939,707,880,958,928 | €917,332,570,451,636 | €0.000000001068010402225375 | €0.000000001002758916473841 | €497,847 | - |
May-08 2024 | €0.000000001002450995257447 | €905,754,498,474,883 | €0.000000001092432373848072 | €0.000000001056301880422408 | €435,969 | - |
May-07 2024 | €0.000000001069048910679143 | €862,194,732,236,865 | €0.000000001139957232580589 | €862,194,732,236,865 | €479,500 | - |
May-06 2024 | €923,048,736,537,137 | €744,114,804,113,384 | €925,889,778,159,439 | €803,756,054,701,924 | €558,365 | - |
May-05 2024 | €865,355,506,494,687 | €583,774,139,230,957 | €925,853,514,170,405 | €813,472,180,737,446 | €79,312 | - |
May-04 2024 | €801,297,869,450,156 | €791,943,326,414,293 | €934,017,691,798,697 | €813,718,825,669,361 | €18,176 | - |
May-03 2024 | €903,973,865,989,507 | €816,209,995,266,088 | €903,973,865,989,507 | €901,018,342,687,836 | €40,472 | - |
May-02 2024 | €900,576,683,277,436 | €819,926,322,944,395 | €0.000000001003439853994598 | €897,023,170,833,160 | €51,867 | - |
May-01 2024 | €940,287,741,994,488 | €852,629,692,092,390 | €995,771,916,671,858 | €852,629,692,092,390 | €53,803 | - |
Apr-30 2024 | €878,610,788,050,387 | €878,610,788,050,387 | €0.000000001020470461830398 | €0.000000001017471387222237 | €16,538 | - |
Apr-29 2024 | €0.000000001017574474437452 | €910,555,053,044,497 | €0.000000001059487078566175 | €940,047,628,173,620 | €25,933 | - |
Apr-28 2024 | €970,451,090,789,905 | €897,767,070,076,096 | €0.000000001075514108577269 | €953,660,933,253,756 | €62,764 | - |
Apr-27 2024 | €999,507,726,007,934 | €853,393,040,650,413 | €0.00000000108139713658747 | €855,933,932,963,839 | €44,022 | - |
Apr-26 2024 | €854,267,534,494,135 | €851,549,698,857,415 | €939,574,088,480,868 | €865,693,701,680,411 | €171,294 | - |
Analisi storica e di mercato del prezzo di MEMEVENGERS (MMVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 347 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.