Cap Mercato $2.45T
-2.44%
Volume 24o $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di MEME (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-25 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-24 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-23 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-22 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-21 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-20 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-19 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-18 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-17 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-16 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-15 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-14 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-13 2026 | $0.00056678 | $0.00056678 | $0.00056678 | $0.00056678 | - | - |
| Feb-12 2026 | $0.00056678 | $0.00056655 | $0.00056678 | $0.00056659 | - | - |