Cap Mercato $2.59T
12.01%
Volume 24o $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEME (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00072479 | $0.0007244 | $0.00116156 | $0.00116156 | $550 | - |
| Feb-04 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-03 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-02 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-01 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-31 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-30 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-29 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-28 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-27 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-26 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-25 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-24 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-23 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-22 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |