Cap Mercato $3.17T
0.39%
Volume 24o $96.61B
BTC % 55.07%
-0.14%
ETH % 11.13%
-0.27%
Monete
33.867
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEME (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-25 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-24 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-23 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-22 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-21 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-20 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-19 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-18 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-17 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-16 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-15 2025 | $0.001067 | $0.001067 | $0.00106735 | $0.00106719 | - | - |
| Dec-14 2025 | $0.00106712 | $0.00103728 | $0.00110426 | $0.00104634 | $8,361 | - |
| Dec-13 2025 | $0.00104625 | $0.0010271 | $0.00109808 | $0.00106016 | $17,044 | - |
| Dec-12 2025 | $0.00106326 | $0.0010242 | $0.00109828 | $0.00109823 | $24,843 | - |