Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 8 Secondi fa
MEME MEME

Prezzo storico di MEME (MEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00173904 $0.00164908 $0.00175104 $0.00166845 $134,823 -
Oct-25 2025 $0.00167928 $0.00165873 $0.00169236 $0.00169115 $127,692 -
Oct-24 2025 $0.00169764 $0.00163061 $0.00169764 $0.00163061 $139,578 -
Oct-23 2025 $0.00163176 $0.00158334 $0.00166543 $0.00158334 $135,107 -
Oct-22 2025 $0.00156327 $0.00155646 $0.00165677 $0.00163281 $122,713 -
Oct-21 2025 $0.00166744 $0.00165236 $0.00178896 $0.00172876 $128,614 -
Oct-20 2025 $0.00174538 $0.00167083 $0.00177756 $0.00170468 $130,474 -
Oct-19 2025 $0.00172365 $0.00163121 $0.00174479 $0.00166151 $138,184 -
Oct-18 2025 $0.00166467 $0.00163574 $0.00170167 $0.00164255 $130,889 -
Oct-17 2025 $0.00166055 $0.001539 $0.00169616 $0.00166244 $126,381 -
Oct-16 2025 $0.00163531 $0.00162833 $0.00179695 $0.00170108 $127,473 -
Oct-15 2025 $0.0016958 $0.00169172 $0.00182803 $0.00179086 $134,860 -
Oct-14 2025 $0.00179483 $0.00167413 $0.00188264 $0.00188264 $142,771 -
Oct-13 2025 $0.00187913 $0.00177961 $0.00189971 $0.00181142 $147,389 -
Oct-12 2025 $0.00182166 $0.00160143 $0.0018598 $0.00161046 $80,260 -

Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 900 giorni, dal giorno 11-05-2023.