Cap Mercato $4.48T
0.84%
Volume 24o $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di MEME (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00234017 | $0.00234017 | $0.00234017 | $0.00234017 | - | - |
| Oct-03 2025 | $0.00234017 | $0.00234017 | $0.00234017 | $0.00234017 | - | - |
| Oct-02 2025 | $0.00234017 | $0.00233972 | $0.00234052 | $0.00233997 | - | - |
| Oct-01 2025 | $0.00234025 | $0.00225002 | $0.00234055 | $0.00225002 | $4,074 | - |
| Sep-30 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-29 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-28 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-27 2025 | $0.00225002 | $0.00225002 | $0.00225002 | $0.00225002 | - | - |
| Sep-26 2025 | $0.00225002 | $0.00224987 | $0.0022508 | $0.00224987 | - | - |
| Sep-25 2025 | $0.00224977 | $0.00224922 | $0.00239157 | $0.00239157 | $80 | - |
| Sep-24 2025 | $0.00239157 | $0.00239129 | $0.00239233 | $0.00239176 | - | - |
| Sep-23 2025 | $0.00239163 | $0.00220782 | $0.00239267 | $0.00220847 | $120 | - |
| Sep-22 2025 | $0.00220878 | $0.00215039 | $0.00271657 | $0.00271657 | $6,498 | - |
| Sep-21 2025 | $0.00271657 | $0.00271657 | $0.00271657 | $0.00271657 | - | - |
| Sep-20 2025 | $0.00271657 | $0.00271657 | $0.00271657 | $0.00271657 | - | - |