Cap Mercato $2.48T 1.34%
Volume 24o $137.84B 35.76%
BTC % 54.56% 0.05%
ETH % 12.14% -0.32%
Monete 29.305 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MEME MEME

Prezzo storico di MEME (MEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2024 $0.030576 $0.030077 $0.038723 $0.035793 $250,758 -
Oct-26 2024 $0.035937 $0.033337 $0.035937 $0.035549 $345,387 -
Oct-25 2024 $0.036594 $0.036196 $0.037647 $0.036346 $333,533 -
Oct-24 2024 $0.03617 $0.035411 $0.036978 $0.036507 $342,233 -
Oct-23 2024 $0.03651 $0.03651 $0.03807 $0.03792 $336,475 -
Oct-22 2024 $0.038168 $0.03677 $0.038223 $0.037676 $331,352 -
Oct-21 2024 $0.037864 $0.037864 $0.040771 $0.040771 $340,141 -
Oct-20 2024 $0.040544 $0.038657 $0.040644 $0.03955 $341,751 -
Oct-19 2024 $0.039236 $0.03872 $0.040896 $0.039499 $339,032 -
Oct-18 2024 $0.039396 $0.035058 $0.039696 $0.035058 $337,740 -
Oct-17 2024 $0.034965 $0.034885 $0.04066 $0.040503 $347,286 -
Oct-16 2024 $0.040517 $0.0396 $0.042069 $0.042069 $330,761 -
Oct-15 2024 $0.042245 $0.038306 $0.043151 $0.038316 $346,539 -
Oct-14 2024 $0.037853 $0.031077 $0.037853 $0.031264 $351,185 -
Oct-13 2024 $0.031443 $0.030186 $0.031502 $0.030601 $340,551 -

Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 11-05-2023.