Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 41 Secondi fa
MemePad MEPAD

Prezzo storico di MemePad (MEPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.001602 $0.00160133 $0.00165455 $0.00165455 $17,885 -
Oct-03 2025 $0.00165502 $0.0015131 $0.00169764 $0.00152943 $12,390 -
Oct-02 2025 $0.00153021 $0.00144548 $0.00153021 $0.00145743 $8,814 -
Oct-01 2025 $0.00146719 $0.00140728 $0.00148032 $0.00148032 $24,573 -
Sep-30 2025 $0.00142965 $0.00142965 $0.00155989 $0.00147472 $25,927 -
Sep-29 2025 $0.00147005 $0.00141126 $0.00147005 $0.00141169 $11,518 -
Sep-28 2025 $0.00139195 $0.00139112 $0.00139323 $0.00139255 $15,981 -
Sep-27 2025 $0.00139307 $0.00137333 $0.00139356 $0.00137348 $18,189 -
Sep-26 2025 $0.00137342 $0.0013588 $0.00137457 $0.00136091 $17,473 -
Sep-25 2025 $0.00139093 $0.00139093 $0.0014612 $0.00146101 $17,816 -
Sep-24 2025 $0.00146083 $0.00145381 $0.0015003 $0.00146967 $17,101 -
Sep-23 2025 $0.00146926 $0.00140844 $0.00147967 $0.00146296 $16,191 -
Sep-22 2025 $0.00148855 $0.00142105 $0.00151404 $0.00151404 $16,678 -
Sep-21 2025 $0.00151467 $0.00147508 $0.00154933 $0.00147508 $17,089 -
Sep-20 2025 $0.00147502 $0.00143376 $0.00147632 $0.00144174 $18,435 -

Analisi storica e di mercato del prezzo di MemePad (MEPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1617 giorni, dal giorno 03-05-2021.