Cap Mercato $2.56T -3.14%
Volume 24o $137.68B 10.53%
BTC % 51.1% -1.37%
ETH % 15.56% 1.99%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
MemePad MEPAD

Prezzo storico di MemePad (MEPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00151399 $0.00150353 $0.00156851 $0.00153288 $2,543 -
Jul-28 2024 $0.00153371 $0.0015327 $0.00153667 $0.00153395 $2,874 -
Jul-27 2024 $0.00153358 $0.0015282 $0.00153874 $0.00152978 $2,263 -
Jul-26 2024 $0.00152799 $0.00152153 $0.00154366 $0.00152153 $2,799 -
Jul-25 2024 $0.00151982 $0.00149111 $0.00153366 $0.00153366 $3,405 -
Jul-24 2024 $0.00154099 $0.00154099 $0.0016222 $0.00160812 $11,152 -
Jul-23 2024 $0.00159819 $0.00159743 $0.00165289 $0.00165256 $3,991 -
Jul-22 2024 $0.00165302 $0.00162116 $0.00166162 $0.00166162 $11,887 -
Jul-21 2024 $0.00165305 $0.0016224 $0.00165305 $0.0016504 $14,928 -
Jul-20 2024 $0.00165208 $0.00164768 $0.00167404 $0.00167404 $15,772 -
Jul-19 2024 $0.00167311 $0.0016166 $0.00167409 $0.00163072 $15,339 -
Jul-18 2024 $0.00163475 $0.00161102 $0.00164236 $0.00163499 $13,819 -
Jul-17 2024 $0.00163247 $0.00162825 $0.00170376 $0.00168192 $16,182 -
Jul-16 2024 $0.00168043 $0.00163656 $0.00174234 $0.00174234 $24,235 -
Jul-15 2024 $0.00172027 $0.00166012 $0.0018125 $0.00166086 $23,152 -

Analisi storica e di mercato del prezzo di MemePad (MEPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1185 giorni, dal giorno 02-05-2021.