Cap Mercato $2.64T
8%
Volume 24o $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MemePad (MEPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00120155 | $0.00109628 | $0.00120239 | $0.00109863 | $9,853 | - |
| Nov-04 2024 | $0.00108692 | $0.00107658 | $0.00138971 | $0.00134503 | $49,437 | - |
| Nov-03 2024 | $0.00134077 | $0.00132274 | $0.00139628 | $0.00138347 | $920 | - |
| Nov-02 2024 | $0.00138178 | $0.00138076 | $0.00139913 | $0.00139913 | $485 | - |
| Nov-01 2024 | $0.00139912 | $0.00139404 | $0.00140947 | $0.00140947 | $379 | - |
| Oct-31 2024 | $0.00140962 | $0.00139779 | $0.00144889 | $0.00144889 | $410 | - |
| Oct-30 2024 | $0.00144829 | $0.00140095 | $0.00144829 | $0.00143275 | $2,546 | - |
| Oct-29 2024 | $0.00143308 | $0.00140454 | $0.00147766 | $0.00140454 | $356 | - |
| Oct-28 2024 | $0.0014073 | $0.00138803 | $0.00141601 | $0.00138803 | $293 | - |
| Oct-27 2024 | $0.00138805 | $0.00137798 | $0.00139825 | $0.00139822 | $40 | - |
| Oct-26 2024 | $0.00139845 | $0.00137369 | $0.00140686 | $0.00138749 | $57 | - |
| Oct-25 2024 | $0.00139096 | $0.00139021 | $0.00141774 | $0.00141774 | $1,165 | - |
| Oct-24 2024 | $0.0013966 | $0.00138631 | $0.00141379 | $0.00141379 | $2,268 | - |
| Oct-23 2024 | $0.00140774 | $0.00138882 | $0.00144181 | $0.00143343 | $18 | - |
| Oct-22 2024 | $0.0014335 | $0.00142944 | $0.00144376 | $0.0014418 | $187 | - |