Cap Mercato £2.16T
7.6%
Volume 24o £209.01B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £290,415,084,715,038 | £260,398,554,927,650 | £290,415,084,715,038 | £260,433,095,773,945 | £22,550 | - |
May-19 2024 | £260,412,267,610,192 | £258,889,123,285,184 | £261,258,382,482,452 | £259,679,894,475,214 | £20,759 | - |
May-18 2024 | £258,916,832,439,829 | £257,340,972,169,680 | £259,730,628,549,620 | £258,189,639,643,295 | £18,132 | - |
May-17 2024 | £258,169,342,823,057 | £255,714,294,101,411 | £258,219,895,338,697 | £256,504,158,087,284 | £2,448 | - |
May-16 2024 | £256,506,381,679,656 | £255,747,450,962,354 | £256,650,735,142,773 | £255,828,011,947,555 | £323 | - |
May-15 2024 | £256,586,237,261,517 | £255,564,370,543,205 | £256,707,457,835,828 | £255,566,226,940,466 | £1,979 | - |
May-14 2024 | £255,619,083,868,450 | £255,536,019,604,283 | £258,074,894,244,446 | £258,003,892,878,618 | £4,609 | - |
May-13 2024 | £258,010,053,946,275 | £255,605,725,974,693 | £260,312,751,102,625 | £260,312,751,102,625 | £8,927 | - |
May-12 2024 | £260,295,602,883,891 | £258,721,635,229,385 | £261,177,476,772,503 | £260,328,611,128,693 | £9,543 | - |
May-11 2024 | £260,368,382,857,606 | £258,784,105,388,791 | £264,343,017,813,118 | £261,935,678,239,057 | £608 | - |
May-10 2024 | £261,950,959,783,450 | £259,605,709,502,967 | £261,967,876,177,682 | £259,636,581,147,187 | £61 | - |
May-09 2024 | £259,610,289,028,489 | £259,610,289,028,489 | £266,705,875,018,522 | £266,590,331,544,378 | £72 | - |
May-08 2024 | £266,601,408,387,298 | £266,601,408,387,298 | £266,870,038,601,699 | £266,696,982,254,551 | £16 | - |
May-07 2024 | £266,726,524,849,752 | £266,726,524,849,752 | £267,556,142,913,763 | £267,536,966,097,590 | £46 | - |
May-06 2024 | £267,554,592,610,456 | £267,440,929,408,014 | £275,589,891,374,912 | £269,887,884,317,375 | £38 | - |
Analisi storica e di mercato del prezzo di MemeDAO (MEMD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 364 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.