時価総額 £2.03T
-2.24%
ボリューム24h £115.86B
-14.81%
BTC % 50.98%
0.49%
ETH % 16.16%
0.37%
硬貨
27.651
+30
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-12 2024 | £0.00000000026480998965402 | £0.000000000264090034250047 | £0.000000000267268680001448 | £0.000000000267194329178296 | £22,421 | - |
| Jun-11 2024 | £0.000000000267203720798275 | £0.000000000266428289629885 | £0.00000000027572670042418 | £0.000000000274913647465319 | £25,386 | - |
| Jun-10 2024 | £0.000000000274990056663008 | £0.000000000274181110958263 | £0.000000000275792398692366 | £0.000000000274259666120888 | £26,158 | - |
| Jun-09 2024 | £0.000000000275029810582694 | £0.000000000274246758990928 | £0.000000000275850889935865 | £0.000000000274249423208701 | £29,274 | - |
| Jun-08 2024 | £0.000000000275047133398561 | £0.000000000274142259218186 | £0.000000000275826644287526 | £0.000000000274936630566845 | £27,958 | - |
| Jun-07 2024 | £0.000000000274173615196479 | £0.000000000274078327111132 | £0.000000000275761728075909 | £0.000000000275761728075909 | £27,201 | - |
| Jun-06 2024 | £0.000000000274982254146685 | £0.000000000274176744953368 | £0.000000000275133872381889 | £0.000000000275079726530112 | £28,597 | - |
| Jun-05 2024 | £0.000000000275066305541007 | £0.000000000274291776484691 | £0.000000000275890196649644 | £0.000000000275867599843511 | £27,298 | - |
| Jun-04 2024 | £0.000000000275092597381254 | £0.000000000274332657229656 | £0.000000000276607983134253 | £0.000000000276598127706953 | £26,847 | - |
| Jun-03 2024 | £0.000000000275803809217509 | £0.000000000275613547207803 | £0.000000000277313272710225 | £0.000000000277285433004753 | £26,916 | - |
| Jun-02 2024 | £0.000000000276533189927359 | £0.000000000275632647131325 | £0.000000000277302649121699 | £0.000000000277205680645483 | £25,998 | - |
| Jun-01 2024 | £0.000000000275647304020805 | £0.000000000275602531301714 | £0.000000000276420276932606 | £0.000000000276358943591116 | £24,818 | - |
| May-31 2024 | £0.000000000276513385250046 | £0.000000000273971313731238 | £0.000000000277085176464665 | £0.000000000275000718731294 | £26,730 | - |
| May-30 2024 | £0.000000000274218885547192 | £0.000000000273986206218019 | £0.000000000275023328188481 | £0.00000000027470893798807 | £29,155 | - |
| May-29 2024 | £0.000000000273997742986571 | £0.000000000273179119898247 | £0.000000000274907266260568 | £0.000000000273179119898247 | £29,360 | - |
MemeDAO（MEMD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78366 GBP.