時価総額 €2.52T
-2.7%
ボリューム24h €195.54B
28.91%
BTC % 50.28%
0.83%
ETH % 16.28%
-0.36%
硬貨
27.540
+23
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.000000000323728206290102 | €0.00000000032361569567916 | €0.000000000325603357308831 | €0.000000000325603357308831 | €32,117 | - |
Jun-06 2024 | €0.000000000324682999976939 | €0.00000000032373190172441 | €0.000000000324862021941865 | €0.000000000324798089679597 | €33,766 | - |
Jun-05 2024 | €0.000000000324782242958801 | €0.000000000323867724244295 | €0.000000000325755045504321 | €0.000000000325728364514204 | €32,231 | - |
Jun-04 2024 | €0.000000000324813286829587 | €0.000000000323915993842483 | €0.000000000326602565901187 | €0.000000000326590929187713 | €31,699 | - |
Jun-03 2024 | €0.00000000032565304426532 | €0.000000000325428393986397 | €0.000000000327435330677554 | €0.00000000032740245917783 | €31,781 | - |
Jun-02 2024 | €0.000000000326514254446808 | €0.000000000325450946061576 | €0.000000000327422786964127 | €0.0000000003273082922457 | €30,697 | - |
Jun-01 2024 | €0.000000000325468252061418 | €0.000000000325415387047286 | €0.000000000326380933371284 | €0.000000000326308514540566 | €29,304 | - |
May-31 2024 | €0.000000000326490870239475 | €0.000000000323489340524608 | €0.000000000327166007940631 | €0.000000000324704801881002 | €31,562 | - |
May-30 2024 | €0.000000000323781658878617 | €0.000000000323506924703995 | €0.000000000324731497808745 | €0.000000000324360284205346 | €34,425 | - |
May-29 2024 | €0.00000000032352054664711 | €0.000000000322553964272577 | €0.000000000324594458656693 | €0.000000000322553964272577 | €34,667 | - |
May-28 2024 | €0.00000000032172211456899 | €0.000000000319875233030396 | €0.000000000360589460378569 | €0.000000000360589460378569 | €34,537 | - |
May-27 2024 | €0.000000000359599755059747 | €0.000000000329222028486758 | €0.000000000369909104357847 | €0.000000000329222028486758 | €35,612 | - |
May-26 2024 | €0.000000000330188107913782 | €0.000000000328366202134238 | €0.000000000330235216564829 | €0.000000000329379380238288 | €34,062 | - |
May-25 2024 | €0.000000000329366024656889 | €0.000000000327569444403726 | €0.000000000346024987464968 | €0.000000000345202712112278 | €34,219 | - |
May-24 2024 | €0.000000000344166990638984 | €0.000000000344046199454292 | €0.00000000034773975313286 | €0.000000000346843161277332 | €32,520 | - |
MemeDAO(MEMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.