時価総額 €2.52T -2.7%
ボリューム24h €195.54B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
硬貨 27.540 +23
取引所 885
最後の更新 37 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-07 2024 €0.000000000323728206290102 €0.00000000032361569567916 €0.000000000325603357308831 €0.000000000325603357308831 €32,117 -
Jun-06 2024 €0.000000000324682999976939 €0.00000000032373190172441 €0.000000000324862021941865 €0.000000000324798089679597 €33,766 -
Jun-05 2024 €0.000000000324782242958801 €0.000000000323867724244295 €0.000000000325755045504321 €0.000000000325728364514204 €32,231 -
Jun-04 2024 €0.000000000324813286829587 €0.000000000323915993842483 €0.000000000326602565901187 €0.000000000326590929187713 €31,699 -
Jun-03 2024 €0.00000000032565304426532 €0.000000000325428393986397 €0.000000000327435330677554 €0.00000000032740245917783 €31,781 -
Jun-02 2024 €0.000000000326514254446808 €0.000000000325450946061576 €0.000000000327422786964127 €0.0000000003273082922457 €30,697 -
Jun-01 2024 €0.000000000325468252061418 €0.000000000325415387047286 €0.000000000326380933371284 €0.000000000326308514540566 €29,304 -
May-31 2024 €0.000000000326490870239475 €0.000000000323489340524608 €0.000000000327166007940631 €0.000000000324704801881002 €31,562 -
May-30 2024 €0.000000000323781658878617 €0.000000000323506924703995 €0.000000000324731497808745 €0.000000000324360284205346 €34,425 -
May-29 2024 €0.00000000032352054664711 €0.000000000322553964272577 €0.000000000324594458656693 €0.000000000322553964272577 €34,667 -
May-28 2024 €0.00000000032172211456899 €0.000000000319875233030396 €0.000000000360589460378569 €0.000000000360589460378569 €34,537 -
May-27 2024 €0.000000000359599755059747 €0.000000000329222028486758 €0.000000000369909104357847 €0.000000000329222028486758 €35,612 -
May-26 2024 €0.000000000330188107913782 €0.000000000328366202134238 €0.000000000330235216564829 €0.000000000329379380238288 €34,062 -
May-25 2024 €0.000000000329366024656889 €0.000000000327569444403726 €0.000000000346024987464968 €0.000000000345202712112278 €34,219 -
May-24 2024 €0.000000000344166990638984 €0.000000000344046199454292 €0.00000000034773975313286 €0.000000000346843161277332 €32,520 -

MemeDAO(MEMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.