Cap Mercato NZ$4.52T
8.91%
Volume 24o NZ$389.65B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$541,984,666,222,228 | NZ$538,814,612,537,070 | NZ$543,745,648,110,045 | NZ$540,460,410,038,929 | NZ$43,205 | - |
May-18 2024 | NZ$538,872,282,389,069 | NZ$535,592,513,312,259 | NZ$540,566,000,649,677 | NZ$537,358,807,817,667 | NZ$37,737 | - |
May-17 2024 | NZ$537,316,564,933,172 | NZ$532,206,979,374,199 | NZ$537,421,777,673,597 | NZ$533,850,888,751,714 | NZ$5,095 | - |
May-16 2024 | NZ$533,855,516,617,291 | NZ$532,275,987,299,116 | NZ$534,155,953,168,317 | NZ$532,443,655,355,140 | NZ$673 | - |
May-15 2024 | NZ$534,021,716,548,186 | NZ$531,894,950,027,813 | NZ$534,274,007,629,211 | NZ$531,898,813,666,262 | NZ$4,118 | - |
May-14 2024 | NZ$532,008,822,479,340 | NZ$531,835,944,458,261 | NZ$537,119,993,236,210 | NZ$536,972,221,198,000 | NZ$9,593 | - |
May-13 2024 | NZ$536,985,043,958,728 | NZ$531,981,021,279,129 | NZ$541,777,546,866,322 | NZ$541,777,546,866,322 | NZ$18,580 | - |
May-12 2024 | NZ$541,741,857,028,465 | NZ$538,466,026,969,840 | NZ$543,577,262,593,479 | NZ$541,810,555,645,107 | NZ$19,861 | - |
May-11 2024 | NZ$541,893,330,805,502 | NZ$538,596,043,381,146 | NZ$550,165,564,750,114 | NZ$545,155,274,153,958 | NZ$1,266 | - |
May-10 2024 | NZ$545,187,078,964,127 | NZ$540,306,012,099,881 | NZ$545,222,286,315,784 | NZ$540,370,263,903,155 | NZ$126 | - |
May-09 2024 | NZ$540,315,543,266,114 | NZ$540,315,543,266,114 | NZ$555,083,276,137,346 | NZ$554,842,800,556,673 | NZ$150 | - |
May-08 2024 | NZ$554,865,854,305,514 | NZ$554,865,854,305,514 | NZ$555,424,942,625,067 | NZ$555,064,768,016,524 | NZ$33 | - |
May-07 2024 | NZ$555,126,253,728,186 | NZ$555,126,253,728,186 | NZ$556,852,901,530,307 | NZ$556,812,989,661,301 | NZ$95 | - |
May-06 2024 | NZ$556,849,674,951,821 | NZ$556,613,112,698,427 | NZ$573,573,190,932,137 | NZ$561,705,852,959,788 | NZ$79 | - |
May-05 2024 | NZ$561,720,997,073,312 | NZ$561,674,039,809,952 | NZ$562,110,295,711,239 | NZ$561,752,912,328,917 | NZ$0 | - |
Analisi storica e di mercato del prezzo di MemeDAO (MEMD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 363 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63747 NZD.