Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00065418 | $0.00064621 | $0.00066407 | $0.00064921 | $844 | - |
Sep-25 2024 | $0.00065168 | $0.00065168 | $0.00066613 | $0.00066211 | $332 | - |
Sep-24 2024 | $0.00066476 | $0.0006392 | $0.00067615 | $0.0006714 | $1,605 | - |
Sep-23 2024 | $0.00067046 | $0.00066506 | $0.00068259 | $0.00066506 | $579 | - |
Sep-22 2024 | $0.00067257 | $0.00066301 | $0.00074244 | $0.00074244 | $2,136 | - |
Sep-21 2024 | $0.00073553 | $0.00067217 | $0.00073594 | $0.00067607 | $1,800 | - |
Sep-20 2024 | $0.00067991 | $0.00066193 | $0.00069228 | $0.00066693 | $981 | - |
Sep-19 2024 | $0.00066172 | $0.00064667 | $0.00067168 | $0.00064667 | $598 | - |
Sep-18 2024 | $0.00063827 | $0.00062803 | $0.00064159 | $0.0006394 | $674 | - |
Sep-17 2024 | $0.00064078 | $0.00064034 | $0.00070997 | $0.00070624 | $1,465 | - |
Sep-16 2024 | $0.00070482 | $0.00069845 | $0.00071673 | $0.00071612 | $610 | - |
Sep-15 2024 | $0.00071239 | $0.00071239 | $0.00073588 | $0.00073006 | $253 | - |
Sep-14 2024 | $0.00073006 | $0.00073006 | $0.00074189 | $0.00074189 | $139 | - |
Sep-13 2024 | $0.00074189 | $0.0007212 | $0.00074189 | $0.00073102 | $396 | - |
Sep-12 2024 | $0.00073103 | $0.00071829 | $0.00073103 | $0.00071829 | $987 | - |