Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Memecoin MEME

Prezzo storico di Memecoin (MEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00168901 $0.00163604 $0.00168901 $0.00163834 $14,471,235 $97,085,313
Oct-23 2025 $0.00163835 $0.00158517 $0.00164921 $0.00158517 $16,476,390 $94,121,455
Oct-22 2025 $0.00156639 $0.00153973 $0.00165959 $0.00165281 $26,442,804 $89,951,784
Oct-21 2025 $0.00166684 $0.00165461 $0.00178108 $0.0017343 $26,496,848 $95,706,509
Oct-20 2025 $0.001742 $0.00167418 $0.00177423 $0.00169881 $23,741,025 $100,011,413
Oct-19 2025 $0.00171806 $0.00163043 $0.00173737 $0.00165366 $18,570,606 $98,384,735
Oct-18 2025 $0.00166174 $0.00163714 $0.00170336 $0.0016399 $16,105,652 $95,154,057
Oct-17 2025 $0.00164645 $0.00153843 $0.00169453 $0.0016609 $33,175,783 $94,262,288
Oct-16 2025 $0.00163833 $0.00162511 $0.00178128 $0.00170597 $32,790,981 $93,789,928
Oct-15 2025 $0.00170208 $0.00169674 $0.00182731 $0.0017875 $27,098,754 $97,423,844
Oct-14 2025 $0.00180086 $0.00167241 $0.00188221 $0.00188221 $40,423,881 $102,989,837
Oct-13 2025 $0.00188693 $0.00178866 $0.00189201 $0.00181264 $39,647,691 $107,900,474
Oct-12 2025 $0.00181532 $0.00158929 $0.00185838 $0.00160875 $37,779,350 $103,790,439
Oct-11 2025 $0.00160161 $0.00149335 $0.00170275 $0.00158918 $56,429,603 $91,550,898
Oct-10 2025 $0.00151745 $0.0015107 $0.00249279 $0.00239443 $69,309,137 $86,727,513

Analisi storica e di mercato del prezzo di Memecoin (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 722 giorni, dal giorno 03-11-2023.