Cap Mercato £1.82T
-4.14%
Volume 24o £133.06B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monete
27.942
+23
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.013067 | £0.012909 | £0.014064 | £0.013862 | £43,754,107 | £275,100,108 |
Jul-02 2024 | £0.013849 | £0.013534 | £0.01445 | £0.01427 | £33,072,015 | £291,085,219 |
Jul-01 2024 | £0.01427 | £0.01406 | £0.015038 | £0.014562 | £29,499,670 | £298,651,009 |
Jun-30 2024 | £0.014529 | £0.014004 | £0.014684 | £0.014371 | £27,998,697 | £302,871,189 |
Jun-29 2024 | £0.014368 | £0.014359 | £0.015486 | £0.015153 | £18,303,634 | £298,920,437 |
Jun-28 2024 | £0.015155 | £0.015113 | £0.015923 | £0.015821 | £28,286,536 | £314,662,244 |
Jun-27 2024 | £0.015835 | £0.014622 | £0.016055 | £0.014938 | £32,205,899 | £328,223,688 |
Jun-26 2024 | £0.014924 | £0.014744 | £0.016329 | £0.015706 | £30,278,248 | £308,463,457 |
Jun-25 2024 | £0.015723 | £0.015346 | £0.016069 | £0.01565 | £28,386,366 | £324,103,627 |
Jun-24 2024 | £0.015667 | £0.014162 | £0.015667 | £0.01473 | £45,409,481 | £322,390,117 |
Jun-23 2024 | £0.014724 | £0.014663 | £0.015846 | £0.01498 | £31,973,224 | £302,519,870 |
Jun-22 2024 | £0.014997 | £0.014411 | £0.015252 | £0.014671 | £19,316,461 | £307,612,532 |
Jun-21 2024 | £0.014675 | £0.014662 | £0.015965 | £0.015544 | £42,196,011 | £300,281,793 |
Jun-20 2024 | £0.015513 | £0.014298 | £0.015756 | £0.014434 | £46,234,849 | £316,822,483 |
Jun-19 2024 | £0.014414 | £0.013658 | £0.014696 | £0.013895 | £35,019,809 | £293,687,213 |
Analisi storica e di mercato del prezzo di Memecoin (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 244 giorni, dal giorno 03-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78444 GBP.