Cap Mercato $2.20T
1.41%
Volume 24o $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meme Lordz ($LORDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-11 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-10 2024 | $0.00862043 | $0.00862043 | $0.00904462 | $0.00904462 | $36 | - |
| Sep-09 2024 | $0.00904462 | $0.00903114 | $0.00904462 | $0.00903114 | $1 | - |
| Sep-08 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-07 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-06 2024 | $0.00903114 | $0.00903114 | $0.00922536 | $0.00922536 | $17 | - |
| Sep-05 2024 | $0.00922536 | $0.00922536 | $0.00922536 | $0.00922536 | - | - |
| Sep-04 2024 | $0.00922536 | $0.00922536 | $0.00941693 | $0.00941693 | $26 | - |
| Sep-03 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
| Sep-02 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
| Sep-01 2024 | $0.00941693 | $0.00941693 | $0.0095389 | $0.0095389 | $277 | - |
| Aug-31 2024 | $0.0095389 | $0.0095389 | $0.0095389 | $0.0095389 | - | - |
| Aug-30 2024 | $0.0095389 | $0.0095389 | $0.00956055 | $0.00956055 | $1 | - |
| Aug-29 2024 | $0.00956055 | $0.00956055 | $0.00956055 | $0.00956055 | - | - |