Cap Mercato $2.32T
2.84%
Volume 24o $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meme Lordz ($LORDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-04 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-03 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-02 2024 | $0.00841728 | $0.00841728 | $0.00850159 | $0.00850159 | $15 | - |
| Oct-01 2024 | $0.00850159 | $0.00850159 | $0.00850159 | $0.00850159 | - | - |
| Sep-30 2024 | $0.00850159 | $0.00843513 | $0.00881321 | $0.00881321 | $53 | - |
| Sep-29 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-28 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-27 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
| Sep-26 2024 | $0.00881321 | $0.00881321 | $0.00887098 | $0.00887098 | $6 | - |
| Sep-25 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-24 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-23 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
| Sep-22 2024 | $0.00887098 | $0.00877922 | $0.00887098 | $0.00877922 | $9 | - |
| Sep-21 2024 | $0.00877922 | $0.00877922 | $0.00878909 | $0.00878909 | $1 | - |