Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Enzyme - Melon MLN

Prezzo storico di Enzyme - Melon (MLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $8.768 $8.528 $9.076 $8.662 $16,760,883 $26,219,118
Aug-18 2025 $8.743 $8.467 $8.883 $8.883 $10,478,400 $26,143,945
Aug-17 2025 $8.922 $8.891 $9.451 $9.104 $17,309,758 $26,678,953
Aug-16 2025 $9.115 $8.736 $9.171 $8.865 $15,232,903 $27,254,586
Aug-15 2025 $8.839 $8.532 $9.184 $8.571 $15,336,889 $26,430,979
Aug-14 2025 $8.506 $8.388 $9.389 $9.389 $14,370,271 $25,435,795
Aug-13 2025 $9.386 $9.199 $9.810 $9.810 $24,933,268 $28,065,544
Aug-12 2025 $9.902 $8.196 $10.09 $8.260 $33,071,181 $29,607,634
Aug-11 2025 $8.268 $8.214 $9.408 $8.350 $37,622,045 $24,724,381
Aug-10 2025 $8.382 $8.130 $8.772 $8.772 $14,605,175 $25,076,972
Aug-09 2025 $8.742 $8.162 $8.742 $8.184 $9,801,785 $26,153,788
Aug-08 2025 $8.216 $7.836 $8.216 $7.836 $13,974,688 $24,579,449
Aug-07 2025 $7.845 $7.458 $7.845 $7.458 $8,572,466 $23,471,961
Aug-06 2025 $7.477 $7.345 $7.545 $7.462 $6,758,912 $22,368,858
Aug-05 2025 $7.458 $7.394 $7.711 $7.695 $6,354,974 $22,312,848

Analisi storica e di mercato del prezzo di Enzyme - Melon (MLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3101 giorni, dal giorno 22-02-2017.