Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di MELEGA (MARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00064718 | $0.00064653 | $0.00065882 | $0.00064796 | - | - |
| Jul-13 2025 | $0.00064796 | $0.00064371 | $0.0006505 | $0.00064371 | $3 | - |
| Jul-12 2025 | $0.00064371 | $0.00064224 | $0.0006517 | $0.00064737 | $4 | - |
| Jul-11 2025 | $0.00064543 | $0.00063479 | $0.00065266 | $0.00063479 | - | - |
| Jul-10 2025 | $0.00063479 | $0.00061538 | $0.00063479 | $0.00061538 | $6 | - |
| Jul-09 2025 | $0.00061538 | $0.00061349 | $0.00061702 | $0.00061349 | - | - |
| Jul-08 2025 | $0.00061349 | $0.00061176 | $0.00061431 | $0.00061237 | $0 | - |
| Jul-07 2025 | $0.00061237 | $0.00061178 | $0.00061707 | $0.00061683 | - | - |
| Jul-06 2025 | $0.00061683 | $0.00060842 | $0.00061683 | $0.00061405 | - | - |
| Jul-05 2025 | $0.00061365 | $0.00061365 | $0.00061998 | $0.00061879 | - | - |
| Jul-04 2025 | $0.00061866 | $0.00061428 | $0.0006224 | $0.0006224 | $16 | - |
| Jul-03 2025 | $0.0006224 | $0.0006154 | $0.0006224 | $0.00061709 | $6 | - |
| Jul-02 2025 | $0.00061874 | $0.00061401 | $0.0006251 | $0.00061401 | $38 | - |
| Jul-01 2025 | $0.00061434 | $0.00060349 | $0.00061514 | $0.00061074 | - | - |
| Jun-30 2025 | $0.00061083 | $0.0006065 | $0.00061372 | $0.00060975 | - | - |