Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di MELEGA (MARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00061843 | $0.00061694 | $0.00061967 | $0.00061884 | - | - |
| May-02 2025 | $0.00061884 | $0.00061763 | $0.00062329 | $0.00062038 | - | - |
| May-01 2025 | $0.00062145 | $0.00061605 | $0.00062416 | $0.00061605 | - | - |
| Apr-30 2025 | $0.00061605 | $0.00061605 | $0.00062615 | $0.00062425 | - | - |
| Apr-29 2025 | $0.00062527 | $0.00062527 | $0.00063335 | $0.00062949 | - | - |
| Apr-28 2025 | $0.00062908 | $0.00062294 | $0.00062998 | $0.00062704 | - | - |
| Apr-27 2025 | $0.00062704 | $0.00062145 | $0.00063232 | $0.00063232 | $1 | - |
| Apr-26 2025 | $0.00063226 | $0.0006284 | $0.00063443 | $0.0006284 | $5 | - |
| Apr-25 2025 | $0.000629 | $0.00062469 | $0.00063874 | $0.0006301 | $1 | - |
| Apr-24 2025 | $0.00062833 | $0.0006241 | $0.00063498 | $0.00063416 | - | - |
| Apr-23 2025 | $0.00062913 | $0.00062913 | $0.00064335 | $0.00063416 | - | - |
| Apr-22 2025 | $0.00063416 | $0.00062188 | $0.00063457 | $0.00062188 | - | - |
| Apr-21 2025 | $0.00062077 | $0.00061975 | $0.00063057 | $0.00061975 | - | - |
| Apr-20 2025 | $0.00061529 | $0.00061313 | $0.00062184 | $0.00062037 | - | - |
| Apr-19 2025 | $0.00061969 | $0.00061546 | $0.00061969 | $0.00061737 | $3 | - |