Cap Mercato $2.48T
1.82%
Volume 24o $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MELEGA (MARCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00084906 | $0.00084231 | $0.00088427 | $0.0008782 | $66 | - |
| Feb-26 2026 | $0.00087766 | $0.0008673 | $0.00090551 | $0.00090145 | $259 | - |
| Feb-25 2026 | $0.00090442 | $0.00086529 | $0.00090833 | $0.00086529 | $668 | - |
| Feb-24 2026 | $0.00086614 | $0.00084148 | $0.00086907 | $0.00086492 | $877 | - |
| Feb-23 2026 | $0.0008603 | $0.000842 | $0.00087448 | $0.00087448 | $378 | - |
| Feb-22 2026 | $0.00087505 | $0.00087226 | $0.00090759 | $0.00090191 | $831 | - |
| Feb-21 2026 | $0.00090118 | $0.00088182 | $0.00091381 | $0.00088367 | $369 | - |
| Feb-20 2026 | $0.0008894 | $0.00085759 | $0.00088955 | $0.00086358 | $179 | - |
| Feb-19 2026 | $0.00085697 | $0.00085118 | $0.00087207 | $0.0008656 | $100 | - |
| Feb-18 2026 | $0.00086172 | $0.0008429 | $0.00086535 | $0.00084894 | $491 | - |
| Feb-17 2026 | $0.00084976 | $0.0008455 | $0.00086622 | $0.00086001 | $585 | - |
| Feb-16 2026 | $0.00086094 | $0.00084067 | $0.00086332 | $0.0008495 | $165 | - |
| Feb-15 2026 | $0.00084424 | $0.00083815 | $0.00088402 | $0.00088042 | $212 | - |
| Feb-14 2026 | $0.00088236 | $0.00081919 | $0.00088236 | $0.00081919 | $1,602 | - |
| Feb-13 2026 | $0.00082459 | $0.00079188 | $0.00082459 | $0.00080842 | $68 | - |