Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
MELEGA MARCO

Prezzo storico di MELEGA (MARCO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00260433 $0.00257872 $0.00265304 $0.00258542 $1,378 -
Oct-25 2025 $0.00260974 $0.00253007 $0.00260974 $0.00253842 $1,206 -
Oct-24 2025 $0.00252571 $0.00250531 $0.002641 $0.00259945 $2,457 -
Oct-23 2025 $0.00258633 $0.00250964 $0.00260106 $0.00250964 $741 -
Oct-22 2025 $0.00249726 $0.00249726 $0.00267749 $0.00264709 $3,801 -
Oct-21 2025 $0.00265937 $0.00265937 $0.00281288 $0.00281288 $2,537 -
Oct-20 2025 $0.00280814 $0.00279299 $0.00290004 $0.00284522 $1,756 -
Oct-19 2025 $0.00286044 $0.00280361 $0.00300066 $0.002824 $5,191 -
Oct-18 2025 $0.0028347 $0.00281569 $0.00290317 $0.00282637 $2,155 -
Oct-17 2025 $0.00283526 $0.00276877 $0.00308972 $0.00300565 $4,707 -
Oct-16 2025 $0.00300293 $0.00300197 $0.00324918 $0.00318851 $2,595 -
Oct-15 2025 $0.00319085 $0.00319085 $0.00348466 $0.00345281 $4,154 -
Oct-14 2025 $0.00348302 $0.00330594 $0.00357557 $0.00357557 $3,450 -
Oct-13 2025 $0.00355275 $0.0035014 $0.00365619 $0.00365149 $2,162 -
Oct-12 2025 $0.00362094 $0.0032956 $0.00368827 $0.00333013 $4,348 -

Analisi storica e di mercato del prezzo di MELEGA (MARCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1105 giorni, dal giorno 18-10-2022.