Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
MELEGA MARCO

Prezzo storico di MELEGA (MARCO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0026974 $0.00266067 $0.00283494 $0.00283316 $2,998 -
Aug-17 2025 $0.00282899 $0.00264534 $0.00282995 $0.00264534 $2,754 -
Aug-16 2025 $0.00264329 $0.00263243 $0.00269721 $0.00263243 $2,493 -
Aug-15 2025 $0.0026367 $0.00259924 $0.00267089 $0.00265429 $2,376 -
Aug-14 2025 $0.00262742 $0.00252556 $0.00263272 $0.00257504 $3,381 -
Aug-13 2025 $0.00255732 $0.00241857 $0.00261554 $0.00250249 $5,417 -
Aug-12 2025 $0.00249294 $0.00242829 $0.00255798 $0.00253957 $2,564 -
Aug-11 2025 $0.00254149 $0.00250697 $0.00259056 $0.00255255 $817 -
Aug-10 2025 $0.00254367 $0.0025409 $0.00268253 $0.00263813 $3,172 -
Aug-09 2025 $0.00264 $0.00264 $0.00287864 $0.00285591 $4,908 -
Aug-08 2025 $0.00284846 $0.00283675 $0.00289042 $0.00284209 $2,777 -
Aug-07 2025 $0.00283156 $0.0028079 $0.00295619 $0.00294116 $2,997 -
Aug-06 2025 $0.00294951 $0.00290648 $0.00298443 $0.00293303 $2,723 -
Aug-05 2025 $0.00294382 $0.00291058 $0.00301092 $0.00301092 $2,810 -
Aug-04 2025 $0.00297587 $0.00294497 $0.00305517 $0.00294497 $2,501 -

Analisi storica e di mercato del prezzo di MELEGA (MARCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1036 giorni, dal giorno 19-10-2022.