Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Melania Meme MELANIA

Prezzo storico di Melania Meme (MELANIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.101211 $0.096806 $0.101211 $0.09763 $5,915,213 $92,102,617
Oct-23 2025 $0.097561 $0.092627 $0.101707 $0.092627 $6,835,181 $88,780,949
Oct-22 2025 $0.091055 $0.090654 $0.096496 $0.095588 $6,816,633 $82,860,044
Oct-21 2025 $0.09557 $0.09557 $0.105218 $0.101066 $6,631,141 $86,969,249
Oct-20 2025 $0.101256 $0.101256 $0.108532 $0.10491 $5,380,261 $89,864,598
Oct-19 2025 $0.106452 $0.103148 $0.107011 $0.105076 $5,221,947 $94,475,904
Oct-18 2025 $0.105385 $0.103986 $0.1063 $0.105434 $5,041,246 $93,529,577
Oct-17 2025 $0.106508 $0.102232 $0.109198 $0.108363 $8,163,149 $94,526,315
Oct-16 2025 $0.107476 $0.107399 $0.116459 $0.113656 $7,245,854 $95,384,963
Oct-15 2025 $0.113943 $0.113943 $0.124982 $0.124982 $4,906,679 $101,124,121
Oct-14 2025 $0.125663 $0.118811 $0.128473 $0.128473 $4,953,374 $111,525,739
Oct-13 2025 $0.129319 $0.123427 $0.132429 $0.126414 $6,971,926 $114,770,549
Oct-12 2025 $0.125866 $0.107785 $0.126717 $0.109591 $8,187,461 $111,705,818
Oct-11 2025 $0.110075 $0.107186 $0.118354 $0.118354 $11,602,104 $97,691,734
Oct-10 2025 $0.115302 $0.113331 $0.176567 $0.173322 $12,244,850 $102,330,944

Analisi storica e di mercato del prezzo di Melania Meme (MELANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 278 giorni, dal giorno 20-01-2025.