Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Melania Meme MELANIA

Prezzo storico di Melania Meme (MELANIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.186193 $0.17916 $0.186193 $0.184423 $9,018,490 $165,246,266
Oct-01 2025 $0.18601 $0.166094 $0.18601 $0.16879 $10,644,054 $165,083,864
Sep-30 2025 $0.167684 $0.162809 $0.169842 $0.169842 $4,200,471 $148,819,317
Sep-29 2025 $0.17047 $0.166513 $0.171246 $0.169884 $4,152,227 $151,292,230
Sep-28 2025 $0.170462 $0.164984 $0.170462 $0.167393 $3,809,624 $151,285,420
Sep-27 2025 $0.168015 $0.165701 $0.16854 $0.168118 $3,839,832 $149,113,606
Sep-26 2025 $0.168129 $0.162527 $0.168681 $0.162918 $4,656,978 $149,214,684
Sep-25 2025 $0.163172 $0.159926 $0.172653 $0.172653 $5,295,461 $144,815,367
Sep-24 2025 $0.172466 $0.168115 $0.174807 $0.171131 $4,826,957 $153,063,734
Sep-23 2025 $0.171335 $0.165395 $0.172864 $0.168971 $5,229,441 $152,059,590
Sep-22 2025 $0.169032 $0.165045 $0.194195 $0.194195 $8,964,603 $150,016,213
Sep-21 2025 $0.193763 $0.193763 $0.197745 $0.196068 $5,005,274 $167,605,116
Sep-20 2025 $0.196554 $0.19478 $0.200142 $0.19562 $5,575,388 $170,019,371
Sep-19 2025 $0.196447 $0.194288 $0.204265 $0.202874 $5,632,505 $169,926,164
Sep-18 2025 $0.201995 $0.20129 $0.204037 $0.204037 $5,156,883 $174,725,863

Analisi storica e di mercato del prezzo di Melania Meme (MELANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 20-01-2025.