Cap Mercato $2.32T
1.71%
Volume 24o $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MedicCoin (MEDIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012079 | $0.00012051 | $0.00012241 | $0.00012219 | - | - |
| Aug-21 2024 | $0.00012239 | $0.00011813 | $0.00012324 | $0.00011849 | - | - |
| Aug-20 2024 | $0.00011837 | $0.00011749 | $0.00012249 | $0.00011906 | - | - |
| Aug-19 2024 | $0.0001185 | $0.00011623 | $0.0001185 | $0.0001171 | - | - |
| Aug-18 2024 | $0.00011827 | $0.00011827 | $0.00012029 | $0.00011899 | - | - |
| Aug-17 2024 | $0.00011875 | $0.00011768 | $0.00011902 | $0.00011768 | - | - |
| Aug-16 2024 | $0.00011786 | $0.0001144 | $0.0001194 | $0.00011522 | - | - |
| Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |
| Aug-14 2024 | $0.000118 | $0.00011764 | $0.00012277 | $0.00012126 | - | - |
| Aug-13 2024 | $0.00012116 | $0.00011749 | $0.00012276 | $0.00011878 | - | - |
| Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | - | - |
| Aug-11 2024 | $0.00011768 | $0.00011744 | $0.00012351 | $0.00012216 | - | - |
| Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | - | - |
| Aug-09 2024 | $0.00012085 | $0.00011987 | $0.00012319 | $0.00012319 | - | - |
| Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | - | - |