Cap Mercato $2.50T
-0.1%
Volume 24o $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MedicCoin (MEDIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006835 | $0.0000681 | $0.00006859 | $0.00006834 | - | - |
| Oct-18 2024 | $0.00006834 | $0.00006727 | $0.00006886 | $0.00006727 | - | - |
| Oct-17 2024 | $0.00006733 | $0.00006674 | $0.00006771 | $0.00006771 | - | - |
| Oct-16 2024 | $0.00006767 | $0.0000669 | $0.00006813 | $0.0000669 | - | - |
| Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00006731 | $0.00006606 | - | - |
| Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | - | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
| Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | - | - |
| Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
| Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | - | - |
| Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |
| Oct-07 2024 | $0.00006263 | $0.00006263 | $0.00006417 | $0.00006291 | - | - |
| Oct-06 2024 | $0.00006275 | $0.00006187 | $0.00006284 | $0.00006194 | - | - |
| Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |