Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MediBloc (MED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00887694 | $0.00868216 | $0.00905759 | $0.00905759 | $2,389,930 | $80,211,019 |
| Aug-12 2024 | $0.00908561 | $0.00855853 | $0.00911262 | $0.00896226 | $10,737,286 | $82,096,495 |
| Aug-11 2024 | $0.00899303 | $0.00838128 | $0.00948139 | $0.00856917 | $15,170,863 | $81,260,021 |
| Aug-10 2024 | $0.00851486 | $0.00842856 | $0.00859182 | $0.0085507 | $1,235,836 | $76,939,274 |
| Aug-09 2024 | $0.00845801 | $0.00826198 | $0.00861008 | $0.00826198 | $2,315,189 | $76,425,654 |
| Aug-08 2024 | $0.00843453 | $0.00772844 | $0.00843453 | $0.00772844 | $3,656,835 | $76,213,449 |
| Aug-07 2024 | $0.00776276 | $0.00756768 | $0.00860184 | $0.00758804 | $18,118,645 | $70,143,381 |
| Aug-06 2024 | $0.00760253 | $0.0072483 | $0.00760253 | $0.00741921 | $1,235,568 | $68,695,604 |
| Aug-05 2024 | $0.00739402 | $0.00671791 | $0.00749996 | $0.00749996 | $3,289,761 | $66,811,514 |
| Aug-04 2024 | $0.00776464 | $0.0076228 | $0.00814112 | $0.00804993 | $949,399 | $70,160,378 |
| Aug-03 2024 | $0.0079881 | $0.0079244 | $0.00830484 | $0.00825539 | $1,562,028 | $72,179,526 |
| Aug-02 2024 | $0.00823484 | $0.00822587 | $0.00869688 | $0.00869688 | $902,998 | $74,409,088 |
| Aug-01 2024 | $0.0086786 | $0.00852858 | $0.00886137 | $0.00886137 | $1,163,828 | $78,418,813 |
| Jul-31 2024 | $0.00890124 | $0.00882994 | $0.00897266 | $0.00882994 | $787,045 | $80,430,571 |
| Jul-30 2024 | $0.00893278 | $0.00879255 | $0.00916312 | $0.00916312 | $1,449,176 | $80,715,566 |