Cap Mercato $2.26T
-1.11%
Volume 24o $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MediBloc (MED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00895905 | $0.00879896 | $0.00904677 | $0.00891505 | $1,390,467 | $80,952,969 |
| Aug-19 2024 | $0.00896557 | $0.00866676 | $0.00919193 | $0.00866676 | $7,230,193 | $81,011,891 |
| Aug-18 2024 | $0.00865126 | $0.00862753 | $0.00871217 | $0.00871217 | $781,124 | $78,171,810 |
| Aug-17 2024 | $0.008723 | $0.00862253 | $0.0088031 | $0.0088031 | $1,261,364 | $78,820,019 |
| Aug-16 2024 | $0.00882924 | $0.00862239 | $0.00917463 | $0.00864974 | $11,198,122 | $79,779,988 |
| Aug-15 2024 | $0.00877169 | $0.00865824 | $0.00907146 | $0.00887461 | $9,067,356 | $79,260,029 |
| Aug-14 2024 | $0.00858898 | $0.00853727 | $0.00884878 | $0.00881181 | $1,797,012 | $77,609,071 |
| Aug-13 2024 | $0.00887694 | $0.00868216 | $0.00905759 | $0.00905759 | $2,389,930 | $80,211,019 |
| Aug-12 2024 | $0.00908561 | $0.00855853 | $0.00911262 | $0.00896226 | $10,737,286 | $82,096,495 |
| Aug-11 2024 | $0.00899303 | $0.00838128 | $0.00948139 | $0.00856917 | $15,170,863 | $81,260,021 |
| Aug-10 2024 | $0.00851486 | $0.00842856 | $0.00859182 | $0.0085507 | $1,235,836 | $76,939,274 |
| Aug-09 2024 | $0.00845801 | $0.00826198 | $0.00861008 | $0.00826198 | $2,315,189 | $76,425,654 |
| Aug-08 2024 | $0.00843453 | $0.00772844 | $0.00843453 | $0.00772844 | $3,656,835 | $76,213,449 |
| Aug-07 2024 | $0.00776276 | $0.00756768 | $0.00860184 | $0.00758804 | $18,118,645 | $70,143,381 |
| Aug-06 2024 | $0.00760253 | $0.0072483 | $0.00760253 | $0.00741921 | $1,235,568 | $68,695,604 |