Cap Mercato $2.26T -1.11%
Volume 24o $122.39B -0.76%
BTC % 52.23% -0.47%
ETH % 13.88% -1.15%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
MediBloc MED

Prezzo storico di MediBloc (MED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00895905 $0.00879896 $0.00904677 $0.00891505 $1,390,467 $80,952,969
Aug-19 2024 $0.00896557 $0.00866676 $0.00919193 $0.00866676 $7,230,193 $81,011,891
Aug-18 2024 $0.00865126 $0.00862753 $0.00871217 $0.00871217 $781,124 $78,171,810
Aug-17 2024 $0.008723 $0.00862253 $0.0088031 $0.0088031 $1,261,364 $78,820,019
Aug-16 2024 $0.00882924 $0.00862239 $0.00917463 $0.00864974 $11,198,122 $79,779,988
Aug-15 2024 $0.00877169 $0.00865824 $0.00907146 $0.00887461 $9,067,356 $79,260,029
Aug-14 2024 $0.00858898 $0.00853727 $0.00884878 $0.00881181 $1,797,012 $77,609,071
Aug-13 2024 $0.00887694 $0.00868216 $0.00905759 $0.00905759 $2,389,930 $80,211,019
Aug-12 2024 $0.00908561 $0.00855853 $0.00911262 $0.00896226 $10,737,286 $82,096,495
Aug-11 2024 $0.00899303 $0.00838128 $0.00948139 $0.00856917 $15,170,863 $81,260,021
Aug-10 2024 $0.00851486 $0.00842856 $0.00859182 $0.0085507 $1,235,836 $76,939,274
Aug-09 2024 $0.00845801 $0.00826198 $0.00861008 $0.00826198 $2,315,189 $76,425,654
Aug-08 2024 $0.00843453 $0.00772844 $0.00843453 $0.00772844 $3,656,835 $76,213,449
Aug-07 2024 $0.00776276 $0.00756768 $0.00860184 $0.00758804 $18,118,645 $70,143,381
Aug-06 2024 $0.00760253 $0.0072483 $0.00760253 $0.00741921 $1,235,568 $68,695,604

Analisi storica e di mercato del prezzo di MediBloc (MED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2434 giorni, dal giorno 22-12-2017.