Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Media Network (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.533049 | $0.517211 | $0.533461 | $0.533311 | - | - |
| Oct-03 2025 | $0.532441 | $0.532388 | $0.551415 | $0.539917 | - | - |
| Oct-02 2025 | $0.539917 | $0.535476 | $0.557253 | $0.554962 | - | - |
| Oct-01 2025 | $0.554962 | $0.53714 | $0.571529 | $0.552561 | - | - |
| Sep-30 2025 | $0.543887 | $0.519881 | $0.549611 | $0.548533 | $3,690 | - |
| Sep-29 2025 | $0.548542 | $0.526555 | $0.58859 | $0.526555 | - | - |
| Sep-28 2025 | $0.511196 | $0.497165 | $0.901026 | $0.535319 | $36,458 | - |
| Sep-27 2025 | $0.516102 | $0.469346 | $0.516102 | $0.471911 | $1,715 | - |
| Sep-26 2025 | $0.473844 | $0.447003 | $0.473844 | $0.447003 | - | - |
| Sep-25 2025 | $0.447003 | $0.444783 | $0.460385 | $0.454163 | - | - |
| Sep-24 2025 | $0.454162 | $0.438253 | $0.458985 | $0.450582 | $1,862 | - |
| Sep-23 2025 | $0.446047 | $0.410428 | $0.519233 | $0.519129 | $18,501 | - |
| Sep-22 2025 | $0.519893 | $0.519893 | $0.548367 | $0.548367 | - | - |
| Sep-21 2025 | $0.549443 | $0.549434 | $0.557363 | $0.557363 | - | - |
| Sep-20 2025 | $0.557362 | $0.553354 | $0.564445 | $0.562852 | $1,372 | - |