Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Mdex (MDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011828 | $0.011817 | $0.012999 | $0.012903 | $670,636 | $11,240,396 |
| Nov-07 2024 | $0.012709 | $0.011817 | $0.013165 | $0.013165 | $678,136 | $12,076,994 |
| Nov-06 2024 | $0.01241 | $0.011407 | $0.023482 | $0.011609 | $767,989 | $11,793,196 |
| Nov-05 2024 | $0.011314 | $0.01103 | $0.012474 | $0.011317 | $470,356 | $10,751,156 |
| Nov-04 2024 | $0.011591 | $0.011029 | $0.022773 | $0.012674 | $512,556 | $11,015,229 |
| Nov-03 2024 | $0.012492 | $0.012492 | $0.026248 | $0.014998 | $454,615 | $11,870,565 |
| Nov-02 2024 | $0.014799 | $0.012809 | $0.025875 | $0.013104 | $446,515 | $14,063,025 |
| Nov-01 2024 | $0.013493 | $0.01318 | $0.01635 | $0.016186 | $518,496 | $12,822,111 |
| Oct-31 2024 | $0.016333 | $0.013095 | $0.035371 | $0.014364 | $221,586 | $15,520,656 |
| Oct-30 2024 | $0.014281 | $0.013591 | $0.027375 | $0.027375 | $502,861 | $13,570,909 |
| Oct-29 2024 | $0.013689 | $0.013225 | $0.027884 | $0.01332 | $418,688 | $13,008,822 |
| Oct-28 2024 | $0.013494 | $0.012886 | $0.015141 | $0.013084 | $367,740 | $12,823,527 |
| Oct-27 2024 | $0.013183 | $0.013083 | $0.014762 | $0.013484 | $296,467 | $12,527,546 |
| Oct-26 2024 | $0.013286 | $0.012795 | $0.04107 | $0.013077 | $512,770 | $12,625,704 |
| Oct-25 2024 | $0.015481 | $0.013091 | $0.016346 | $0.013493 | $270,269 | $14,710,856 |