Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mdex (MDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00173964 | $0.00169699 | $0.00185177 | $0.00183591 | $60,004 | $1,653,094 |
| Apr-28 2025 | $0.0018368 | $0.00162811 | $0.0018368 | $0.00165586 | $54,047 | $1,745,417 |
| Apr-27 2025 | $0.00165925 | $0.00162895 | $0.00169742 | $0.00168034 | $44,560 | $1,576,697 |
| Apr-26 2025 | $0.00167517 | $0.00161403 | $0.00169119 | $0.00161403 | $49,889 | $1,591,830 |
| Apr-25 2025 | $0.0016464 | $0.00162064 | $0.00169278 | $0.00163048 | $34,600 | $1,564,493 |
| Apr-24 2025 | $0.00162681 | $0.00162681 | $0.00171981 | $0.00170395 | $51,218 | $1,545,873 |
| Apr-23 2025 | $0.00171285 | $0.00164792 | $0.00181447 | $0.00175756 | $49,896 | $1,627,637 |
| Apr-22 2025 | $0.00175757 | $0.00170432 | $0.00184091 | $0.00184066 | $96,487 | $1,670,135 |
| Apr-21 2025 | $0.00183078 | $0.00174209 | $0.00185969 | $0.00174735 | $71,509 | $1,739,699 |
| Apr-20 2025 | $0.00174251 | $0.00174251 | $0.00182042 | $0.00178321 | $54,104 | $1,655,815 |
| Apr-19 2025 | $0.00183019 | $0.00165354 | $0.00183019 | $0.00168395 | $69,620 | $1,739,133 |
| Apr-18 2025 | $0.00170328 | $0.00166883 | $0.00186912 | $0.00171551 | $78,559 | $1,618,546 |
| Apr-17 2025 | $0.00172694 | $0.00165399 | $0.00175971 | $0.00170355 | $68,037 | $1,641,021 |
| Apr-16 2025 | $0.00170188 | $0.001633 | $0.00177862 | $0.00171009 | $64,062 | $1,617,210 |
| Apr-15 2025 | $0.00170432 | $0.0016784 | $0.0022936 | $0.0022936 | $28,202 | $1,619,529 |