Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mdex (MDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.014201 | $0.013802 | $0.014201 | $0.014053 | $1,126,612 | $13,495,363 |
| Aug-17 2024 | $0.014205 | $0.013918 | $0.014608 | $0.014606 | $960,650 | $13,499,124 |
| Aug-16 2024 | $0.014608 | $0.014507 | $0.015406 | $0.01535 | $678,184 | $13,881,838 |
| Aug-15 2024 | $0.01521 | $0.014791 | $0.017476 | $0.014885 | $1,375,517 | $14,453,924 |
| Aug-14 2024 | $0.0148 | $0.014791 | $0.016101 | $0.015732 | $1,286,607 | $14,064,484 |
| Aug-13 2024 | $0.015544 | $0.015311 | $0.016294 | $0.015413 | $1,280,248 | $14,770,953 |
| Aug-12 2024 | $0.015214 | $0.015203 | $0.017559 | $0.017559 | $1,277,473 | $14,457,504 |
| Aug-11 2024 | $0.015509 | $0.015303 | $0.016036 | $0.015805 | $1,109,682 | $14,738,309 |
| Aug-10 2024 | $0.015807 | $0.015614 | $0.0161 | $0.015614 | $1,123,720 | $15,021,385 |
| Aug-09 2024 | $0.015712 | $0.015712 | $0.017063 | $0.016317 | $1,239,714 | $14,930,710 |
| Aug-08 2024 | $0.016312 | $0.015795 | $0.026576 | $0.01628 | $1,164,867 | $15,501,225 |
| Aug-07 2024 | $0.016337 | $0.015667 | $0.016715 | $0.016302 | $1,250,474 | $15,524,274 |
| Aug-06 2024 | $0.015956 | $0.015123 | $0.016383 | $0.015612 | $1,937,307 | $15,162,366 |
| Aug-05 2024 | $0.015433 | $0.014475 | $0.017002 | $0.017002 | $2,702,423 | $14,665,975 |
| Aug-04 2024 | $0.017458 | $0.015522 | $0.017833 | $0.017095 | $1,245,939 | $16,589,670 |