Cap Mercato $3.36T
-2.19%
Volume 24o $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MCP AI (MCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $73,353,395,868 | $72,432,543,063 | $73,353,395,868 | $73,121,951,113 | $12 | - |
| Jan-05 2026 | $73,121,951,113 | $71,277,744,150 | $73,121,951,113 | $71,277,744,150 | - | - |
| Jan-04 2026 | $71,277,744,150 | $69,329,707,882 | $71,431,731,646 | $69,329,707,882 | - | - |
| Jan-03 2026 | $69,329,707,882 | $67,788,990,929 | $69,329,707,882 | $67,788,990,929 | - | - |
| Jan-02 2026 | $67,788,990,929 | $67,068,983,118 | $68,846,502,209 | $67,068,983,118 | - | - |
| Jan-01 2026 | $67,068,983,118 | $67,068,983,118 | $69,745,505,708 | $69,745,505,708 | - | - |
| Dec-31 2025 | $69,745,505,708 | $69,308,490,020 | $72,304,077,531 | $69,308,490,020 | - | - |
| Dec-30 2025 | $69,308,490,020 | $65,847,293,826 | $69,308,490,020 | $65,847,293,826 | $269 | - |
| Dec-29 2025 | $65,847,293,826 | $65,621,914,918 | $66,492,682,521 | $66,492,682,521 | - | - |
| Dec-28 2025 | $66,480,752,393 | $66,480,752,393 | $68,394,159,685 | $67,063,785,508 | $155 | - |
| Dec-27 2025 | $67,063,785,508 | $67,063,785,508 | $67,063,785,508 | $67,063,785,508 | - | - |
| Dec-26 2025 | $67,063,785,508 | $66,825,743,601 | $67,896,049,884 | $67,896,049,884 | $49 | - |
| Dec-25 2025 | $67,896,049,884 | $67,896,049,884 | $68,713,522,043 | $67,935,223,619 | - | - |
| Dec-24 2025 | $67,935,223,619 | $67,202,264,130 | $69,904,121,560 | $69,904,121,560 | - | - |
| Dec-23 2025 | $69,904,121,560 | $69,904,121,560 | $70,565,892,002 | $70,565,892,002 | - | - |