Cap Mercato $3.25T
0.85%
Volume 24o $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di MCP AI (MCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $78,150,296,961 | $78,150,296,961 | $78,554,503,625 | $78,259,039,772 | - | - |
| Jan-26 2026 | $78,259,039,772 | $77,632,800,729 | $80,159,626,348 | $80,159,626,348 | $4 | - |
| Jan-25 2026 | $80,159,626,348 | $80,159,626,348 | $80,159,626,348 | $80,159,626,348 | - | - |
| Jan-24 2026 | $80,159,626,348 | $79,985,881,799 | $80,159,626,348 | $79,985,881,799 | - | - |
| Jan-23 2026 | $79,985,881,799 | $79,985,881,799 | $102,703,702,591 | $102,703,702,591 | - | - |
| Jan-22 2026 | $102,071,711,504 | $102,071,711,504 | $105,898,263,591 | $103,022,465,360 | - | - |
| Jan-21 2026 | $103,022,465,360 | $84,212,365,437 | $104,324,794,599 | $84,212,365,437 | - | - |
| Jan-20 2026 | $96,381,466,295 | $95,418,776,059 | $118,049,244,806 | $117,528,995,032 | - | - |
| Jan-19 2026 | $117,528,995,032 | $80,011,833,385 | $118,414,185,664 | $85,294,313,471 | $679 | - |
| Jan-18 2026 | $85,294,313,471 | $84,880,261,042 | $86,731,354,082 | $86,731,354,082 | - | - |
| Jan-17 2026 | $86,731,354,082 | $86,039,651,196 | $87,074,658,947 | $87,074,658,947 | - | - |
| Jan-16 2026 | $86,772,847,828 | $84,544,945,563 | $86,990,598,011 | $84,837,594,635 | $12 | - |
| Jan-15 2026 | $84,837,594,635 | $76,597,258,203 | $86,597,337,060 | $76,597,258,203 | - | - |
| Jan-14 2026 | $76,597,258,203 | $76,597,258,203 | $76,597,258,203 | $76,597,258,203 | - | - |
| Jan-13 2026 | $76,597,258,203 | $73,195,263,073 | $76,597,258,203 | $74,152,054,287 | - | - |