Cap Mercato $4.49T 0.81%
Volume 24o $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 41 Secondi fa
MCP AI MCP

Prezzo storico di MCP AI (MCP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $108,660,130,133 $103,165,968,680 $108,874,830,693 $103,165,968,680 - -
Oct-03 2025 $103,165,968,680 $99,621,418,021 $103,165,968,680 $99,621,418,021 $7 -
Oct-02 2025 $99,621,418,021 $97,712,070,941 $99,621,418,021 $97,712,070,941 - -
Oct-01 2025 $97,712,070,941 $95,565,557,574 $97,712,070,941 $97,445,074,956 - -
Sep-30 2025 $97,445,074,956 $92,956,634,031 $104,482,730,310 $93,336,865,982 - -
Sep-29 2025 $93,336,865,982 $81,115,911,496 $93,336,865,982 $81,115,911,496 $130 -
Sep-28 2025 $81,115,911,496 $73,853,232,799 $81,115,911,496 $73,853,232,799 - -
Sep-27 2025 $73,853,232,799 $73,507,792,068 $77,835,512,286 $76,009,484,310 - -
Sep-26 2025 $76,410,905,387 $71,697,988,914 $76,410,905,387 $73,096,117,486 $31 -
Sep-25 2025 $73,096,117,486 $73,096,117,486 $85,300,165,098 $85,300,165,098 $67 -
Sep-24 2025 $85,300,165,098 $65,972,572,366 $85,300,165,098 $68,147,274,407 - -
Sep-23 2025 $68,147,274,407 $68,147,274,407 $70,174,956,249 $70,174,956,249 - -
Sep-22 2025 $70,174,956,249 $70,174,956,249 $76,396,936,950 $76,396,936,950 - -
Sep-21 2025 $77,209,856,367 $70,086,988,853 $77,460,140,413 $70,086,988,853 - -
Sep-20 2025 $70,086,988,853 $69,428,528,917 $70,110,777,693 $70,039,622,855 - -

Analisi storica e di mercato del prezzo di MCP AI (MCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 135 giorni, dal giorno 23-05-2025.