Cap Mercato $2.51T
-1.37%
Volume 24o $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di MCP AI (MCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $48,020,244,357 | $48,020,244,357 | $48,973,296,815 | $48,273,905,328 | $18 | - |
| Feb-16 2026 | $48,273,905,328 | $48,119,316,236 | $48,650,729,247 | $48,650,729,247 | - | - |
| Feb-15 2026 | $48,650,729,247 | $47,219,025,509 | $48,650,729,247 | $47,219,025,509 | - | - |
| Feb-14 2026 | $47,219,025,509 | $47,219,025,509 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-13 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-12 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-11 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-10 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-09 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-08 2026 | $48,734,157,381 | $48,734,157,381 | $49,389,122,431 | $49,389,122,431 | - | - |
| Feb-07 2026 | $49,389,122,431 | $49,389,122,431 | $49,389,122,431 | $49,389,122,431 | - | - |
| Feb-06 2026 | $49,389,122,431 | $46,319,417,580 | $51,449,855,819 | $51,449,855,819 | $13 | - |
| Feb-05 2026 | $51,449,855,819 | $51,449,855,819 | $54,841,854,643 | $54,841,854,643 | - | - |
| Feb-04 2026 | $54,841,854,643 | $54,841,854,643 | $54,841,854,643 | $54,841,854,643 | - | - |
| Feb-03 2026 | $56,458,895,951 | $56,458,895,951 | $58,313,773,136 | $58,313,773,136 | $11 | - |