Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
MCP AI MCP

Prezzo storico di MCP AI (MCP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $95,625,858,686 $94,898,443,008 $97,291,147,770 $97,291,147,770 - -
Oct-25 2025 $97,291,147,770 $97,291,147,770 $100,297,805,386 $100,297,805,386 - -
Oct-24 2025 $100,301,594,721 $98,935,235,355 $102,778,837,741 $100,238,676,919 - -
Oct-23 2025 $98,372,377,638 $95,284,798,971 $99,164,577,938 $96,202,929,999 - -
Oct-22 2025 $96,202,929,999 $94,459,315,771 $96,202,929,999 $94,459,315,771 - -
Oct-21 2025 $94,459,315,771 $92,857,768,933 $96,883,877,539 $96,883,877,539 - -
Oct-20 2025 $96,883,877,539 $96,883,877,539 $99,209,588,996 $98,826,882,235 $32 -
Oct-19 2025 $98,826,882,235 $98,826,882,235 $108,571,136,397 $108,571,136,397 - -
Oct-18 2025 $108,571,136,397 $107,580,415,327 $114,952,134,723 $107,580,415,327 - -
Oct-17 2025 $106,990,251,269 $80,473,987,295 $114,808,261,264 $80,473,987,295 $531 -
Oct-16 2025 $80,473,987,295 $80,473,987,295 $88,174,555,091 $88,174,555,091 - -
Oct-15 2025 $88,174,555,091 $88,174,555,091 $91,481,364,570 $91,481,364,570 - -
Oct-14 2025 $91,481,364,570 $89,472,041,508 $93,229,538,582 $89,472,041,508 - -
Oct-13 2025 $89,472,041,508 $83,568,689,747 $89,472,041,508 $83,568,689,747 - -
Oct-12 2025 $83,568,689,747 $68,812,499,911 $83,568,689,747 $68,812,499,911 - -

Analisi storica e di mercato del prezzo di MCP AI (MCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 157 giorni, dal giorno 23-05-2025.