Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
McDonalds Tokenized Stock (Ondo) MCDon

Prezzo storico di McDonalds Tokenized Stock (Ondo) (MCDon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $303.63 $301.96 $304.76 $303.75 $129,569 $2,659,085
Oct-03 2025 $303.68 $301.48 $303.77 $302.57 $232,274 $2,659,485
Oct-02 2025 $302.94 $301.86 $304.06 $302.84 $283,515 $2,653,048
Oct-01 2025 $302.81 $300.94 $305.27 $305.01 $271,190 $2,651,915
Sep-30 2025 $304.62 $303.99 $305.27 $304.19 $157,510 $2,667,740
Sep-29 2025 $304.40 $303.76 $307.14 $306.73 $278,986 $2,665,849
Sep-28 2025 $307.22 $303.55 $307.70 $304.91 $123,448 $2,682,531
Sep-27 2025 $305.31 $303.24 $305.61 $304.24 $114,338 $2,665,871
Sep-26 2025 $306.73 $302.71 $306.88 $303.66 $254,832 $2,678,288
Sep-25 2025 $303.62 $302.81 $307.13 $305.20 $358,750 $2,599,780
Sep-24 2025 $305.45 $303.76 $306.72 $304.27 $297,926 $2,487,804
Sep-23 2025 $304.34 $302.11 $305.03 $304.86 $380,220 $2,478,831
Sep-22 2025 $304.11 $302.14 $304.79 $302.99 $373,235 $2,363,801
Sep-21 2025 $303.68 $301.39 $304.48 $304.37 $92,628 $2,265,096
Sep-20 2025 $303.59 $302.72 $304.04 $302.76 $105,008 $2,264,453

Analisi storica e di mercato del prezzo di McDonalds Tokenized Stock (Ondo) (MCDon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.