Cap Mercato $4.02T 0.41%
Volume 24o $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
McDonalds Tokenized Stock (Ondo) MCDon

Prezzo storico di McDonalds Tokenized Stock (Ondo) (MCDon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $311.50 $306.79 $311.50 $307.63 $144,184 $2,728,320
Oct-24 2025 $307.85 $307.52 $310.08 $309.55 $325,795 $2,696,326
Oct-23 2025 $308.72 $308.58 $312.21 $310.07 $198,470 $2,704,030
Oct-22 2025 $310.78 $307.82 $312.07 $308.00 $267,198 $2,722,023
Oct-21 2025 $308.13 $307.40 $309.63 $307.40 $220,828 $2,698,817
Oct-20 2025 $307.42 $307.23 $309.39 $309.39 $294,620 $2,692,533
Oct-19 2025 $308.02 $305.74 $309.35 $305.87 $117,732 $2,697,717
Oct-18 2025 $307.34 $305.93 $309.62 $309.52 $108,440 $2,691,846
Oct-17 2025 $309.59 $304.16 $309.59 $306.02 $215,848 $2,711,548
Oct-16 2025 $307.78 $304.98 $308.22 $305.55 $200,957 $2,695,639
Oct-15 2025 $305.10 $302.98 $306.95 $303.64 $231,249 $2,672,145
Oct-14 2025 $303.58 $299.83 $305.01 $300.17 $212,642 $2,658,858
Oct-13 2025 $300.60 $296.81 $301.97 $298.27 $317,221 $2,632,777
Oct-12 2025 $292.13 $291.42 $296.01 $294.49 $84,615 $2,558,585
Oct-11 2025 $294.70 $292.87 $300.23 $296.95 $124,993 $2,581,044

Analisi storica e di mercato del prezzo di McDonalds Tokenized Stock (Ondo) (MCDon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.