Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Max on ETH (MAXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002198 | $0.0000002198 | $0.0000002485 | $0.0000002408 | $2,753 | - |
| Jul-25 2024 | $0.0000002408 | $0.0000002369 | $0.0000002622 | $0.0000002622 | $2,691 | - |
| Jul-24 2024 | $0.0000002622 | $0.0000002622 | $0.000000292 | $0.00000029 | $2,195 | - |
| Jul-23 2024 | $0.0000002885 | $0.0000002768 | $0.0000004339 | $0.0000004304 | $14,667 | - |
| Jul-22 2024 | $0.0000004304 | $0.0000003528 | $0.0000004426 | $0.0000003528 | $13,871 | - |
| Jul-21 2024 | $0.0000004109 | $0.0000002732 | $0.0000004109 | $0.0000002732 | $28,570 | - |
| Jul-20 2024 | $0.0000002703 | $0.0000001821 | $0.0000003452 | $0.0000003452 | $47,793 | - |
| Jul-19 2024 | $0.0000003452 | $0.0000003303 | $0.0000003556 | $0.0000003442 | $4,031 | - |
| Jul-18 2024 | $0.0000003442 | $0.0000003442 | $0.000000444 | $0.000000418 | $15,362 | - |
| Jul-17 2024 | $0.0000004422 | $0.0000003645 | $0.0000006865 | $0.0000006865 | $37,569 | - |
| Jul-16 2024 | $0.0000006865 | $0.000000489 | $0.000000708 | $0.0000005319 | $17,612 | - |
| Jul-15 2024 | $0.0000005319 | $0.0000004934 | $0.0000005801 | $0.000000508 | $20,980 | - |
| Jul-14 2024 | $0.000000508 | $0.0000004316 | $0.0000005424 | $0.0000005305 | $20,234 | - |
| Jul-13 2024 | $0.0000005305 | $0.0000004988 | $0.0000006235 | $0.0000005384 | $31,268 | - |
| Jul-12 2024 | $0.0000005384 | $0.0000004962 | $0.0000010202 | $0.0000005325 | $85,633 | - |