Cap Mercato $4.12T 0.5%
Volume 24o $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Max on ETH MAXETH

Prezzo storico di Max on ETH (MAXETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000008189 $0.000000779 $0.0000010047 $0.0000009931 $56,825 -
Oct-25 2025 $0.0000009866 $0.0000009025 $0.0000010083 $0.0000009025 $51,620 -
Oct-24 2025 $0.0000009048 $0.0000008145 $0.0000009481 $0.0000008145 $54,950 -
Oct-23 2025 $0.0000008195 $0.000000717 $0.0000008465 $0.0000007458 $55,733 -
Oct-22 2025 $0.0000007459 $0.0000007459 $0.0000009004 $0.0000008994 $59,872 -
Oct-21 2025 $0.0000008973 $0.0000008635 $0.0000009162 $0.00000091 $54,314 -
Oct-20 2025 $0.0000009143 $0.000000876 $0.0000009182 $0.0000008895 $54,973 -
Oct-19 2025 $0.0000008994 $0.0000008536 $0.0000008994 $0.0000008618 $56,760 -
Oct-18 2025 $0.0000008565 $0.0000008565 $0.000000937 $0.0000008948 $60,195 -
Oct-17 2025 $0.0000008979 $0.0000008396 $0.0000011232 $0.0000010999 $80,647 -
Oct-16 2025 $0.000001097 $0.000001097 $0.0000011901 $0.0000011753 $49,133 -
Oct-15 2025 $0.000001175 $0.0000011749 $0.0000013205 $0.0000013205 $50,009 -
Oct-14 2025 $0.0000013148 $0.0000012338 $0.0000014102 $0.0000014058 $61,895 -
Oct-13 2025 $0.0000014231 $0.0000014231 $0.0000015027 $0.0000014913 $55,229 -
Oct-12 2025 $0.000001489 $0.0000012138 $0.0000015041 $0.0000012184 $61,291 -

Analisi storica e di mercato del prezzo di Max on ETH (MAXETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 479 giorni, dal giorno 05-07-2024.