Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Maverick Protocol MAV

Prezzo storico di Maverick Protocol (MAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.038968 $0.038216 $0.039356 $0.038614 $2,455,809 $29,382,278
Oct-23 2025 $0.038299 $0.037107 $0.039137 $0.037107 $3,676,140 $28,877,494
Oct-22 2025 $0.036371 $0.035994 $0.038475 $0.038104 $4,151,398 $27,423,810
Oct-21 2025 $0.038445 $0.038445 $0.041532 $0.040437 $3,993,494 $28,987,648
Oct-20 2025 $0.040416 $0.039438 $0.04164 $0.040096 $3,328,500 $30,473,934
Oct-19 2025 $0.040555 $0.038835 $0.040983 $0.039341 $3,200,313 $30,578,783
Oct-18 2025 $0.039501 $0.03891 $0.040484 $0.03891 $3,046,353 $29,784,291
Oct-17 2025 $0.039286 $0.037253 $0.040172 $0.03997 $5,820,778 $29,621,467
Oct-16 2025 $0.039499 $0.039267 $0.043082 $0.041573 $9,442,058 $29,782,545
Oct-15 2025 $0.041438 $0.041107 $0.043816 $0.042975 $8,931,743 $31,244,351
Oct-14 2025 $0.043177 $0.040417 $0.046116 $0.046116 $9,816,877 $32,555,916
Oct-13 2025 $0.046252 $0.042783 $0.047763 $0.042783 $16,452,182 $34,874,013
Oct-12 2025 $0.04312 $0.03749 $0.043237 $0.03921 $37,004,231 $32,512,306
Oct-11 2025 $0.03897 $0.033517 $0.043294 $0.035563 $32,506,171 $29,383,668
Oct-10 2025 $0.034072 $0.033067 $0.050876 $0.050267 $23,253,780 $25,690,274

Analisi storica e di mercato del prezzo di Maverick Protocol (MAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 850 giorni, dal giorno 28-06-2023.