Cap Mercato $2.54T -0.87%
Volume 24o $134.93B -29.92%
BTC % 50.78% 0.55%
ETH % 15.75% -3.3%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Maverick Protocol MAV

Prezzo storico di Maverick Protocol (MAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $0.204887 $0.202967 $0.219602 $0.216563 $10,650,408 $51,221,944
Jul-22 2024 $0.21469 $0.21469 $0.234365 $0.233829 $7,685,961 $53,672,722
Jul-21 2024 $0.236051 $0.218655 $0.237186 $0.230663 $8,233,762 $59,012,799
Jul-20 2024 $0.231051 $0.226572 $0.23648 $0.231799 $7,443,907 $57,762,991
Jul-19 2024 $0.231231 $0.214451 $0.233226 $0.222187 $8,966,030 $57,807,842
Jul-18 2024 $0.222568 $0.215773 $0.231452 $0.226011 $9,418,273 $55,642,003
Jul-17 2024 $0.226118 $0.226118 $0.234127 $0.227304 $9,614,871 $56,529,503
Jul-16 2024 $0.225013 $0.214352 $0.229413 $0.228027 $11,568,645 $56,253,419
Jul-15 2024 $0.22589 $0.21552 $0.22589 $0.21552 $8,656,966 $56,472,582
Jul-14 2024 $0.215187 $0.207846 $0.215187 $0.207959 $6,305,944 $53,796,901
Jul-13 2024 $0.208686 $0.2029 $0.212252 $0.202972 $7,170,786 $52,171,579
Jul-12 2024 $0.202201 $0.194897 $0.205402 $0.197568 $7,429,324 $50,550,300
Jul-11 2024 $0.196966 $0.195893 $0.209606 $0.204323 $7,509,019 $49,241,580
Jul-10 2024 $0.20405 $0.199168 $0.208133 $0.200715 $9,207,262 $51,012,629
Jul-09 2024 $0.200028 $0.197859 $0.203527 $0.198994 $9,832,472 $50,007,177

Analisi storica e di mercato del prezzo di Maverick Protocol (MAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 28-06-2023.