Cap Mercato $3.58T
2.79%
Volume 24o $204.16B
-10.23%
BTC % 59.58%
-2.75%
ETH % 8.17%
-2.2%
Monete
32.245
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAU (MAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000051282 | $0.0000050062 | $0.0000052047 | $0.0000052047 | - | - |
| Jun-24 2025 | $0.0000052047 | $0.0000045404 | $0.0000053513 | $0.0000045844 | - | - |
| Jun-23 2025 | $0.000004212 | $0.0000040453 | $0.0000042624 | $0.0000040453 | - | - |
| Jun-22 2025 | $0.0000040453 | $0.0000040453 | $0.0000043783 | $0.0000043124 | - | - |
| Jun-21 2025 | $0.0000043124 | $0.0000043124 | $0.0000048546 | $0.0000044912 | - | - |
| Jun-20 2025 | $0.0000044912 | $0.0000044912 | $0.000004583 | $0.000004583 | - | - |
| Jun-19 2025 | $0.000004583 | $0.000004583 | $0.000004583 | $0.000004583 | - | - |
| Jun-18 2025 | $0.000004583 | $0.0000045119 | $0.0000046578 | $0.0000046578 | - | - |
| Jun-17 2025 | $0.0000046578 | $0.0000046578 | $0.0000049902 | $0.0000049902 | - | - |
| Jun-16 2025 | $0.0000049902 | $0.0000047249 | $0.0000049902 | $0.0000047249 | - | - |
| Jun-15 2025 | $0.0000047249 | $0.0000047157 | $0.0000047533 | $0.0000047157 | - | - |
| Jun-14 2025 | $0.0000047157 | $0.0000047157 | $0.0000047157 | $0.0000047157 | - | - |
| Jun-13 2025 | $0.0000047157 | $0.0000046228 | $0.0000050389 | $0.0000050389 | - | - |
| Jun-12 2025 | $0.0000050389 | $0.0000050389 | $0.0000054035 | $0.0000054035 | - | - |
| Jun-11 2025 | $0.0000054035 | $0.0000052962 | $0.0000054035 | $0.0000052962 | - | - |