Cap Mercato $3.50T
-1.2%
Volume 24o $209.87B
-8.17%
BTC % 59.46%
-0.03%
ETH % 9.03%
1.1%
Monete
32.034
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAU (MAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000052645 | $0.0000050733 | $0.0000052645 | $0.0000050733 | - | - |
| Jun-02 2025 | $0.0000050733 | $0.0000050733 | $0.000005107 | $0.000005107 | - | - |
| Jun-01 2025 | $0.000005107 | $0.0000049853 | $0.0000055095 | $0.0000054755 | - | - |
| May-31 2025 | $0.0000054755 | $0.0000053539 | $0.0000058185 | $0.0000058185 | - | - |
| May-30 2025 | $0.0000058185 | $0.0000058185 | $0.0000062687 | $0.0000062687 | - | - |
| May-29 2025 | $0.0000062687 | $0.0000061268 | $0.0000063522 | $0.0000061268 | - | - |
| May-28 2025 | $0.0000061268 | $0.0000061268 | $0.0000064307 | $0.0000064307 | - | - |
| May-27 2025 | $0.0000064307 | $0.0000062118 | $0.0000064307 | $0.0000063492 | - | - |
| May-26 2025 | $0.0000063492 | $0.0000061636 | $0.0000063521 | $0.0000061636 | - | - |
| May-25 2025 | $0.0000061636 | $0.0000057628 | $0.0000068617 | $0.0000057628 | $5 | - |
| May-24 2025 | $0.0000057628 | $0.0000057628 | $0.0000057628 | $0.0000057628 | - | - |
| May-23 2025 | $0.0000057628 | $0.0000057124 | $0.0000081146 | $0.0000068525 | - | - |
| May-22 2025 | $0.0000068525 | $0.0000062154 | $0.0000069002 | $0.0000062154 | - | - |
| May-21 2025 | $0.0000062154 | $0.0000061348 | $0.0000064373 | $0.0000061348 | - | - |
| May-20 2025 | $0.0000061348 | $0.0000055984 | $0.0000062551 | $0.0000055984 | - | - |