Cap Mercato $2.38T
-5.16%
Volume 24o $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAU (MAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-19 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-18 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-17 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-16 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-15 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-14 2025 | $0.0000052448 | $0.0000052448 | $0.0000057678 | $0.0000057678 | - | - |
| Oct-13 2025 | $0.0000057026 | $0.0000057026 | $0.0000062027 | $0.0000062027 | $1 | - |
| Oct-12 2025 | $0.0000062669 | $0.0000033506 | $0.00001092 | $0.0000034779 | $18 | - |
| Oct-11 2025 | $0.0000034779 | $0.0000034779 | $0.0000038279 | $0.0000036705 | - | - |
| Oct-10 2025 | $0.0000036144 | $0.0000023629 | $0.000003743 | $0.0000036208 | $2 | - |
| Oct-09 2025 | $0.0000036208 | $0.0000036208 | $0.0000038342 | $0.0000038342 | - | - |
| Oct-08 2025 | $0.0000038342 | $0.0000026693 | $0.0000039306 | $0.0000027525 | - | - |
| Oct-07 2025 | $0.0000027525 | $0.000002733 | $0.00001093 | $0.00001093 | - | - |
| Oct-06 2025 | $0.00001093 | $0.00001058 | $0.0000131 | $0.00001307 | - | - |