Cap Mercato $2.64T
1.95%
Volume 24o $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MAU (MAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002873 | $0.00002873 | $0.00002944 | $0.00002933 | - | - |
| Jul-27 2024 | $0.00002933 | $0.00002569 | $0.00003335 | $0.00002739 | $16 | - |
| Jul-26 2024 | $0.00002739 | $0.00002531 | $0.00002739 | $0.00002531 | $1 | - |
| Jul-25 2024 | $0.00002531 | $0.00002528 | $0.00002747 | $0.00002747 | $2 | - |
| Jul-24 2024 | $0.00002747 | $0.00002747 | $0.00002891 | $0.00002891 | $2 | - |
| Jul-23 2024 | $0.00002891 | $0.00002584 | $0.00002891 | $0.00002584 | $84 | - |
| Jul-22 2024 | $0.00002584 | $0.00002584 | $0.00002784 | $0.00002784 | - | - |
| Jul-21 2024 | $0.00002784 | $0.00002686 | $0.00002784 | $0.00002686 | $4 | - |
| Jul-20 2024 | $0.00002686 | $0.00002257 | $0.00002857 | $0.00002349 | $26 | - |
| Jul-19 2024 | $0.00002349 | $0.00001309 | $0.00002349 | $0.00002263 | $42 | - |
| Jul-18 2024 | $0.00002263 | $0.0000154 | $0.00002898 | $0.00002408 | $87 | - |
| Jul-17 2024 | $0.00002408 | $0.00001967 | $0.00002832 | $0.00002819 | $28 | - |
| Jul-16 2024 | $0.00002816 | $0.00002329 | $0.00002816 | $0.00002608 | $16 | - |
| Jul-15 2024 | $0.00002629 | $0.00002375 | $0.00002629 | $0.00002375 | $0 | - |
| Jul-14 2024 | $0.00002375 | $0.00002349 | $0.0000262 | $0.0000235 | $5 | - |