Cap Mercato $2.33T
1.52%
Volume 24o $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monete
28.568
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006915 | $0.00005624 | $0.00008073 | $0.00007641 | $163 | - |
Aug-21 2024 | $0.00007641 | $0.00007377 | $0.00007685 | $0.00007377 | $46 | - |
Aug-20 2024 | $0.00007377 | $0.00006237 | $0.00007642 | $0.00006687 | $35 | - |
Aug-19 2024 | $0.00006687 | $0.00006461 | $0.00006703 | $0.00006703 | $10 | - |
Aug-18 2024 | $0.00006703 | $0.00005316 | $0.00006705 | $0.00006554 | $37 | - |
Aug-17 2024 | $0.00006554 | $0.00006426 | $0.0000694 | $0.00006426 | $10 | - |
Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |