Cap Mercato $2.36T
3.5%
Volume 24o $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005798 | $0.00004453 | $0.00005819 | $0.00005395 | $325 | - |
Sep-18 2024 | $0.00005395 | $0.00005395 | $0.00005634 | $0.00005634 | $29 | - |
Sep-17 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Sep-15 2024 | $0.00005634 | $0.00005634 | $0.00005743 | $0.00005743 | $0 | - |
Sep-14 2024 | $0.00005743 | $0.00005743 | $0.00005807 | $0.00005807 | - | - |
Sep-13 2024 | $0.00005807 | $0.00005668 | $0.00005807 | $0.00005668 | $1 | - |
Sep-12 2024 | $0.00005668 | $0.00005666 | $0.00005668 | $0.00005666 | - | - |
Sep-11 2024 | $0.00005666 | $0.00005626 | $0.0000574 | $0.0000574 | $0 | - |
Sep-10 2024 | $0.0000574 | $0.00005185 | $0.0000574 | $0.00005318 | $38 | - |
Sep-09 2024 | $0.00005318 | $0.00005263 | $0.00005318 | $0.00005263 | - | - |
Sep-08 2024 | $0.00005263 | $0.00005172 | $0.00005263 | $0.00005172 | $0 | - |
Sep-07 2024 | $0.00005172 | $0.00005152 | $0.0000529 | $0.0000529 | $9 | - |
Sep-06 2024 | $0.0000529 | $0.0000505 | $0.0000529 | $0.0000505 | - | - |
Sep-05 2024 | $0.0000505 | $0.0000505 | $0.00005368 | $0.00005285 | $0 | - |