Cap Mercato $2.22T
-1.92%
Volume 24o $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAU (MAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006703 | $0.00005316 | $0.00006705 | $0.00006554 | $37 | - |
| Aug-17 2024 | $0.00006554 | $0.00006426 | $0.0000694 | $0.00006426 | $10 | - |
| Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
| Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
| Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
| Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
| Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
| Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
| Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
| Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
| Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |
| Aug-07 2024 | $0.00003327 | $0.00002989 | $0.0000347 | $0.0000347 | $0 | - |
| Aug-06 2024 | $0.0000347 | $0.00003005 | $0.0000347 | $0.00003005 | $3 | - |
| Aug-05 2024 | $0.00003005 | $0.00001254 | $0.0000373 | $0.0000355 | $87 | - |
| Aug-04 2024 | $0.0000355 | $0.00003046 | $0.0000408 | $0.0000408 | $143 | - |