Cap Mercato $2.36T
3.14%
Volume 24o $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAU (MAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005798 | $0.00004453 | $0.00005819 | $0.00005395 | $325 | - |
| Sep-18 2024 | $0.00005395 | $0.00005395 | $0.00005634 | $0.00005634 | $29 | - |
| Sep-17 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-15 2024 | $0.00005634 | $0.00005634 | $0.00005743 | $0.00005743 | $0 | - |
| Sep-14 2024 | $0.00005743 | $0.00005743 | $0.00005807 | $0.00005807 | - | - |
| Sep-13 2024 | $0.00005807 | $0.00005668 | $0.00005807 | $0.00005668 | $1 | - |
| Sep-12 2024 | $0.00005668 | $0.00005666 | $0.00005668 | $0.00005666 | - | - |
| Sep-11 2024 | $0.00005666 | $0.00005626 | $0.0000574 | $0.0000574 | $0 | - |
| Sep-10 2024 | $0.0000574 | $0.00005185 | $0.0000574 | $0.00005318 | $38 | - |
| Sep-09 2024 | $0.00005318 | $0.00005263 | $0.00005318 | $0.00005263 | - | - |
| Sep-08 2024 | $0.00005263 | $0.00005172 | $0.00005263 | $0.00005172 | $0 | - |
| Sep-07 2024 | $0.00005172 | $0.00005152 | $0.0000529 | $0.0000529 | $9 | - |
| Sep-06 2024 | $0.0000529 | $0.0000505 | $0.0000529 | $0.0000505 | - | - |
| Sep-05 2024 | $0.0000505 | $0.0000505 | $0.00005368 | $0.00005285 | $0 | - |