Cap Mercato $3.11T
-0.19%
Volume 24o $119.85B
-38.74%
BTC % 60.06%
0%
ETH % 6.98%
0.43%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matt Furies Mellow Man (MELLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00958809 | $0.00890874 | $0.01086 | $0.01086 | - | - |
| Apr-25 2025 | $0.01086 | $0.00938972 | $0.01086 | $0.00941717 | $6,152 | - |
| Apr-24 2025 | $0.00941717 | $0.00940878 | $0.010346 | $0.010346 | - | - |
| Apr-23 2025 | $0.010346 | $0.010312 | $0.010644 | $0.010574 | - | - |
| Apr-22 2025 | $0.010574 | $0.00904789 | $0.011091 | $0.00941835 | $17,187 | - |
| Apr-21 2025 | $0.00941835 | $0.00844974 | $0.00941835 | $0.00844974 | - | - |
| Apr-20 2025 | $0.00891742 | $0.00808436 | $0.00941534 | $0.00941534 | - | - |
| Apr-19 2025 | $0.00941534 | $0.00941534 | $0.00952419 | $0.00951516 | - | - |
| Apr-18 2025 | $0.00951516 | $0.00890101 | $0.0097228 | $0.00890101 | - | - |
| Apr-17 2025 | $0.00897004 | $0.00897004 | $0.010451 | $0.010451 | - | - |
| Apr-16 2025 | $0.010613 | $0.010055 | $0.010613 | $0.010351 | - | - |
| Apr-15 2025 | $0.010351 | $0.010219 | $0.010574 | $0.010219 | - | - |
| Apr-14 2025 | $0.010219 | $0.00991356 | $0.010528 | $0.010436 | - | - |
| Apr-13 2025 | $0.010436 | $0.010298 | $0.010967 | $0.010967 | - | - |
| Apr-12 2025 | $0.010967 | $0.010651 | $0.011349 | $0.010918 | - | - |