Cap Mercato $3.30T
-4.08%
Volume 24o $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matt Furies Mellow Man (MELLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00183359 | $0.00183359 | $0.00199691 | $0.00199691 | $546 | - |
| Nov-16 2025 | $0.00199691 | $0.00199691 | $0.00200522 | $0.00200522 | - | - |
| Nov-15 2025 | $0.00200522 | $0.0019462 | $0.00200522 | $0.00197266 | - | - |
| Nov-14 2025 | $0.00197266 | $0.00193378 | $0.00202343 | $0.00201617 | - | - |
| Nov-13 2025 | $0.00201617 | $0.00201617 | $0.00225895 | $0.00225895 | - | - |
| Nov-12 2025 | $0.00225895 | $0.00221056 | $0.00225895 | $0.00225267 | - | - |
| Nov-11 2025 | $0.00225267 | $0.00225267 | $0.00267268 | $0.00265849 | - | - |
| Nov-10 2025 | $0.00265849 | $0.00254714 | $0.00265849 | $0.00254714 | $94 | - |
| Nov-09 2025 | $0.00254714 | $0.00254714 | $0.00259224 | $0.00259224 | - | - |
| Nov-08 2025 | $0.00259224 | $0.00247651 | $0.00285564 | $0.00247651 | - | - |
| Nov-07 2025 | $0.00247651 | $0.00247651 | $0.00264236 | $0.00264236 | - | - |
| Nov-06 2025 | $0.00264236 | $0.00245532 | $0.00264236 | $0.00245532 | - | - |
| Nov-05 2025 | $0.00245532 | $0.00245532 | $0.00279246 | $0.00279246 | - | - |
| Nov-04 2025 | $0.00279246 | $0.00279246 | $0.00279246 | $0.00279246 | - | - |
| Nov-03 2025 | $0.00279246 | $0.00278557 | $0.00291207 | $0.00291207 | - | - |