Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Matt Furies Mellow Man MELLOW

Prezzo storico di Matt Furies Mellow Man (MELLOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00451327 $0.00445719 $0.00494441 $0.00494441 - -
Oct-03 2025 $0.00494441 $0.00494441 $0.00515311 $0.00515311 - -
Oct-02 2025 $0.00515311 $0.00471599 $0.00515311 $0.00471599 - -
Oct-01 2025 $0.00471599 $0.00455562 $0.00494232 $0.00455562 - -
Sep-30 2025 $0.00455562 $0.00455562 $0.0046265 $0.0046265 - -
Sep-29 2025 $0.0046265 $0.00442287 $0.0046265 $0.00442287 - -
Sep-28 2025 $0.00442287 $0.00442287 $0.00449523 $0.00449523 - -
Sep-27 2025 $0.00449523 $0.00444037 $0.00449523 $0.00448163 - -
Sep-26 2025 $0.00448163 $0.00409794 $0.00448163 $0.00409794 $965 -
Sep-25 2025 $0.00409794 $0.00402484 $0.0043541 $0.0043541 - -
Sep-24 2025 $0.0043541 $0.00435297 $0.00437035 $0.00437035 - -
Sep-23 2025 $0.00437035 $0.00437035 $0.00439946 $0.00437716 - -
Sep-22 2025 $0.00441824 $0.00441824 $0.00521371 $0.00521371 - -
Sep-21 2025 $0.00521371 $0.00521371 $0.0054279 $0.0054279 - -
Sep-20 2025 $0.0054279 $0.0054279 $0.00543855 $0.00543438 - -

Analisi storica e di mercato del prezzo di Matt Furies Mellow Man (MELLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 10-07-2024.