Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matt Furies Mellow Man (MELLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00569082 | $0.00569082 | $0.00599841 | $0.00599841 | $460 | - |
| Aug-18 2025 | $0.00599841 | $0.00595227 | $0.00640481 | $0.00640481 | - | - |
| Aug-17 2025 | $0.00640481 | $0.00640481 | $0.00720634 | $0.00707154 | - | - |
| Aug-16 2025 | $0.00707154 | $0.00703805 | $0.00744742 | $0.007365 | - | - |
| Aug-15 2025 | $0.007365 | $0.007365 | $0.00917072 | $0.00911787 | - | - |
| Aug-14 2025 | $0.00909416 | $0.00722846 | $0.010327 | $0.00722846 | - | - |
| Aug-13 2025 | $0.00722846 | $0.00711994 | $0.00726079 | $0.00711994 | - | - |
| Aug-12 2025 | $0.00693178 | $0.00626353 | $0.00693178 | $0.00626353 | - | - |
| Aug-11 2025 | $0.00626353 | $0.00600701 | $0.00642552 | $0.00642552 | $2,831 | - |
| Aug-10 2025 | $0.00642552 | $0.00636231 | $0.00645323 | $0.00645323 | - | - |
| Aug-09 2025 | $0.00645323 | $0.00589317 | $0.0066443 | $0.00597827 | - | - |
| Aug-08 2025 | $0.00597561 | $0.00578064 | $0.00597561 | $0.00578064 | - | - |
| Aug-07 2025 | $0.00578064 | $0.00544463 | $0.00578064 | $0.00544463 | - | - |
| Aug-06 2025 | $0.00544463 | $0.00539178 | $0.005501 | $0.00541155 | - | - |
| Aug-05 2025 | $0.00541155 | $0.00541155 | $0.00566566 | $0.00565241 | - | - |