Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matt Furies Mellow Man (MELLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.076574 | $0.060027 | $0.077177 | $0.062183 | $51,561 | - |
| Nov-10 2024 | $0.061902 | $0.058651 | $0.063791 | $0.06063 | $43,861 | - |
| Nov-09 2024 | $0.060705 | $0.057893 | $0.071116 | $0.070122 | $57,720 | - |
| Nov-08 2024 | $0.070284 | $0.065124 | $0.082059 | $0.080613 | $67,210 | - |
| Nov-07 2024 | $0.080042 | $0.074803 | $0.094456 | $0.076704 | $72,509 | - |
| Nov-06 2024 | $0.079526 | $0.057861 | $0.079526 | $0.058848 | $73,516 | - |
| Nov-05 2024 | $0.059124 | $0.054466 | $0.059124 | $0.055784 | $38,236 | - |
| Nov-04 2024 | $0.055935 | $0.05522 | $0.06299 | $0.059358 | $37,547 | - |
| Nov-03 2024 | $0.059551 | $0.048877 | $0.063081 | $0.050429 | $60,049 | - |
| Nov-02 2024 | $0.051354 | $0.049414 | $0.059921 | $0.055144 | $75,813 | - |
| Nov-01 2024 | $0.054242 | $0.053596 | $0.057066 | $0.056095 | $31,068 | - |
| Oct-31 2024 | $0.05631 | $0.055868 | $0.059806 | $0.056315 | $52,631 | - |
| Oct-30 2024 | $0.05618 | $0.055894 | $0.059701 | $0.059013 | $62,519 | - |
| Oct-29 2024 | $0.058534 | $0.057194 | $0.062064 | $0.059475 | $68,849 | - |
| Oct-28 2024 | $0.060941 | $0.058446 | $0.064872 | $0.061918 | $78,439 | - |