Cap Mercato $4.17T 3.33%
Volume 24o $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Matt Furie MATT

Prezzo storico di Matt Furie (MATT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000007264 $0.0000006507 $0.0000007264 $0.0000006551 - $305,622
Oct-25 2025 $0.0000006551 $0.0000006499 $0.0000006555 $0.0000006555 - $275,633
Oct-24 2025 $0.0000006555 $0.0000006414 $0.0000006555 $0.0000006426 $81 $275,780
Oct-23 2025 $0.0000006426 $0.0000006351 $0.0000006426 $0.0000006351 - $270,363
Oct-22 2025 $0.0000006351 $0.0000006351 $0.0000006759 $0.0000006759 - $267,199
Oct-21 2025 $0.0000006759 $0.0000006476 $0.0000007011 $0.0000006694 $2,974 $284,354
Oct-20 2025 $0.0000006694 $0.0000006469 $0.0000006694 $0.0000006491 - $281,634
Oct-19 2025 $0.0000006491 $0.0000005602 $0.0000006491 $0.0000005602 $7,074 $273,107
Oct-18 2025 $0.0000005602 $0.00000055 $0.0000005602 $0.00000055 - $235,705
Oct-17 2025 $0.00000055 $0.0000005285 $0.0000005577 $0.0000005456 - $231,402
Oct-16 2025 $0.0000005456 $0.0000005456 $0.0000005718 $0.0000005597 - $229,549
Oct-15 2025 $0.0000005597 $0.0000005597 $0.0000005876 $0.0000005819 - $235,474
Oct-14 2025 $0.0000005819 $0.0000005599 $0.0000006648 $0.0000006361 - $244,815
Oct-13 2025 $0.0000006378 $0.0000006011 $0.0000006378 $0.0000006011 $1,468 $268,338
Oct-12 2025 $0.0000006011 $0.0000005497 $0.0000006011 $0.0000005612 $2,526 $252,914

Analisi storica e di mercato del prezzo di Matt Furie (MATT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 11-07-2024.