Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Matrixdock Gold XAUM

Prezzo storico di Matrixdock Gold (XAUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $3,907.08 $3,867.68 $3,912.48 $3,883.38 $551,459 $47,972,799
Oct-02 2025 $3,881.76 $3,856.91 $3,911.86 $3,882.87 $614,129 $47,658,811
Oct-01 2025 $3,886.33 $3,876.19 $3,914.25 $3,884.86 $455,078 $47,712,944
Sep-30 2025 $3,883.03 $3,826.67 $3,888.56 $3,857.27 $424,848 $47,670,408
Sep-29 2025 $3,851.37 $3,795.12 $3,854.13 $3,795.12 $358,286 $47,279,796
Sep-28 2025 $3,791.61 $3,780.55 $3,791.61 $3,782.14 $185,271 $46,542,140
Sep-27 2025 $3,782.60 $3,781.27 $3,783.99 $3,783.10 $168,048 $46,431,535
Sep-26 2025 $3,782.58 $3,758.75 $3,798.78 $3,767.06 $523,833 $46,430,313
Sep-25 2025 $3,771.04 $3,752.13 $3,778.17 $3,768.22 $801,665 $46,288,612
Sep-24 2025 $3,761.12 $3,744.57 $3,796.26 $3,780.67 $334,695 $46,892,353
Sep-23 2025 $3,788.84 $3,761.93 $3,805.74 $3,769.84 $277,954 $47,237,989
Sep-22 2025 $3,764.35 $3,709.48 $3,768.97 $3,709.48 $617,497 $46,932,657
Sep-21 2025 $3,707.70 $3,703.92 $3,707.70 $3,704.84 $150,380 $46,226,242
Sep-20 2025 $3,705.32 $3,703.52 $3,705.37 $3,704.34 $160,835 $46,195,662
Sep-19 2025 $3,705.89 $3,660.67 $3,705.89 $3,660.67 $314,255 $46,202,744

Analisi storica e di mercato del prezzo di Matrixdock Gold (XAUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 313 giorni, dal giorno 25-11-2024.