Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matrix AI Network (MAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00666717 | $0.00657314 | $0.00711987 | $0.00703086 | $125,223 | $3,107,258 |
| Sep-08 2025 | $0.00696716 | $0.00677345 | $0.00703158 | $0.00677554 | $107,204 | $3,246,697 |
| Sep-07 2025 | $0.00678531 | $0.00661302 | $0.00685566 | $0.00673978 | $105,150 | $3,161,594 |
| Sep-06 2025 | $0.00669174 | $0.00666714 | $0.00685466 | $0.00685466 | $105,716 | $3,117,704 |
| Sep-05 2025 | $0.00683194 | $0.00661607 | $0.00696631 | $0.00677445 | $114,136 | $3,182,717 |
| Sep-04 2025 | $0.00677868 | $0.0065187 | $0.00679731 | $0.00679313 | $135,837 | $3,157,659 |
| Sep-03 2025 | $0.00678914 | $0.00650561 | $0.00683834 | $0.00650793 | $160,669 | $3,162,182 |
| Sep-02 2025 | $0.00649905 | $0.0062897 | $0.00649905 | $0.00643619 | $165,294 | $3,026,827 |
| Sep-01 2025 | $0.00650106 | $0.00630663 | $0.00673487 | $0.00673487 | $158,727 | $3,027,455 |
| Aug-31 2025 | $0.00669386 | $0.00662417 | $0.00674101 | $0.00669972 | $140,781 | $3,116,967 |
| Aug-30 2025 | $0.0067761 | $0.00650747 | $0.00681438 | $0.00650747 | $155,235 | $3,155,056 |
| Aug-29 2025 | $0.00629746 | $0.00629746 | $0.00723058 | $0.00723058 | $167,726 | $2,931,912 |
| Aug-28 2025 | $0.00707872 | $0.00694286 | $0.00733525 | $0.00730794 | $176,335 | $3,295,397 |
| Aug-27 2025 | $0.00713856 | $0.00697242 | $0.00784742 | $0.00703039 | $181,080 | $3,322,970 |
| Aug-26 2025 | $0.0070159 | $0.00637445 | $0.00704582 | $0.00646168 | $142,840 | $3,265,579 |