Cap Mercato $2.43T
-3.19%
Volume 24o $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mate (MATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000537 | $0.000537 | $0.00054405 | $0.00054405 | - | $1,450 |
| Feb-21 2026 | $0.00054405 | $0.00054405 | $0.00054791 | $0.00054504 | - | $1,469 |
| Feb-20 2026 | $0.00054504 | $0.0005339 | $0.00054504 | $0.00053564 | - | $1,471 |
| Feb-19 2026 | $0.00053564 | $0.00053099 | $0.00053786 | $0.0005349 | - | $1,446 |
| Feb-18 2026 | $0.0005349 | $0.0005349 | $0.00054303 | $0.00054129 | - | $1,444 |
| Feb-17 2026 | $0.00054129 | $0.00053818 | $0.00054575 | $0.00054386 | - | $1,461 |
| Feb-16 2026 | $0.00054386 | $0.00053474 | $0.00054467 | $0.00053851 | - | $1,468 |
| Feb-15 2026 | $0.00053851 | $0.00053851 | $0.00055073 | $0.00054803 | - | $1,454 |
| Feb-14 2026 | $0.00054803 | $0.00053989 | $0.00054803 | $0.00054176 | - | $1,480 |
| Feb-13 2026 | $0.00054176 | $0.00053135 | $0.00054176 | $0.00053834 | - | $1,463 |
| Feb-12 2026 | $0.00053705 | $0.00053364 | $0.00054063 | $0.00053551 | $21 | $1,450 |
| Feb-11 2026 | $0.00053635 | $0.00052793 | $0.00054219 | $0.00054063 | $65 | $1,448 |
| Feb-10 2026 | $0.00054063 | $0.00054063 | $0.00054857 | $0.00054833 | - | $1,460 |
| Feb-09 2026 | $0.00054833 | $0.00054044 | $0.00055335 | $0.00055335 | - | $1,480 |
| Feb-08 2026 | $0.00055375 | $0.00054905 | $0.00055611 | $0.00055611 | $31 | $1,495 |