Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mate (MATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00068949 | $0.00068423 | $0.00069012 | $0.00069012 | - | $1,861 |
| Jan-07 2026 | $0.00069012 | $0.00069012 | $0.00070162 | $0.00070162 | - | $1,863 |
| Jan-06 2026 | $0.00070005 | $0.00069434 | $0.00070168 | $0.0006994 | - | $1,890 |
| Jan-05 2026 | $0.0006994 | $0.00069042 | $0.0006994 | $0.0006928 | - | $1,888 |
| Jan-04 2026 | $0.0006928 | $0.00068409 | $0.0006928 | $0.00068409 | - | $1,870 |
| Jan-03 2026 | $0.00068409 | $0.0006801 | $0.00068729 | $0.00068729 | $6 | $1,847 |
| Jan-02 2026 | $0.00068729 | $0.00067298 | $0.00068729 | $0.00067298 | - | $1,856 |
| Jan-01 2026 | $0.00067298 | $0.00067298 | $0.00067663 | $0.00067663 | - | $1,817 |
| Dec-31 2025 | $0.00067663 | $0.00067568 | $0.00068011 | $0.00067568 | - | $1,827 |
| Dec-30 2025 | $0.00067568 | $0.00067185 | $0.00067568 | $0.00067185 | - | $1,824 |
| Dec-29 2025 | $0.00067185 | $0.00067185 | $0.00067959 | $0.00067611 | - | $1,814 |
| Dec-28 2025 | $0.00067611 | $0.00066852 | $0.00067611 | $0.00066852 | - | $1,825 |
| Dec-27 2025 | $0.00066692 | $0.00066459 | $0.00066692 | $0.00066459 | - | $1,801 |
| Dec-26 2025 | $0.00066459 | $0.00066335 | $0.00066776 | $0.00066438 | - | $1,794 |
| Dec-25 2025 | $0.00066495 | $0.00066413 | $0.00067001 | $0.00067001 | - | $1,795 |