Cap Mercato $3.90T
0.05%
Volume 24o $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mate (MATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00069948 | $0.00069913 | $0.00070973 | $0.00070045 | - | $1,888 |
| Jul-11 2025 | $0.00070045 | $0.00070045 | $0.00071068 | $0.00070359 | $13 | $1,891 |
| Jul-10 2025 | $0.00070359 | $0.0006948 | $0.00070359 | $0.00069662 | $14 | $1,900 |
| Jul-09 2025 | $0.00069662 | $0.00069331 | $0.00069662 | $0.00069331 | $5 | $1,881 |
| Jul-08 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-07 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-06 2025 | $0.00069331 | $0.00068364 | $0.00069331 | $0.00068364 | $5 | $1,872 |
| Jul-05 2025 | $0.00068364 | $0.00068364 | $0.00068364 | $0.00068364 | - | $1,846 |
| Jul-04 2025 | $0.00068364 | $0.00068364 | $0.00069395 | $0.00069395 | - | $1,846 |
| Jul-03 2025 | $0.00069395 | $0.00069395 | $0.00069395 | $0.00069395 | - | $1,873 |
| Jul-02 2025 | $0.00069395 | $0.00068051 | $0.0006943 | $0.00068051 | - | $1,873 |
| Jul-01 2025 | $0.00068051 | $0.00068051 | $0.00069076 | $0.00069076 | - | $1,837 |
| Jun-30 2025 | $0.00069076 | $0.00068891 | $0.00069076 | $0.00068891 | - | $1,865 |
| Jun-29 2025 | $0.0006885 | $0.00068551 | $0.0006885 | $0.00068551 | $3 | $1,859 |
| Jun-28 2025 | $0.00068492 | $0.00067785 | $0.00068501 | $0.00067785 | - | $1,849 |