Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mate (MATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00060236 | $0.00059874 | $0.00061647 | $0.00061542 | $59 | $1,626 |
| Jan-31 2026 | $0.00061043 | $0.00061043 | $0.0006444 | $0.0006444 | - | $1,648 |
| Jan-30 2026 | $0.0006444 | $0.00063742 | $0.00065156 | $0.00065156 | - | $1,740 |
| Jan-29 2026 | $0.00065046 | $0.00064671 | $0.00066899 | $0.00066899 | $35 | $1,756 |
| Jan-28 2026 | $0.00066899 | $0.0006654 | $0.00067027 | $0.0006654 | - | $1,806 |
| Jan-27 2026 | $0.0006654 | $0.00065336 | $0.0006654 | $0.00065336 | $14 | $1,796 |
| Jan-26 2026 | $0.00065336 | $0.00065186 | $0.00065726 | $0.00065186 | - | $1,764 |
| Jan-25 2026 | $0.00065186 | $0.00065186 | $0.0006628 | $0.0006628 | - | $1,760 |
| Jan-24 2026 | $0.0006628 | $0.0006628 | $0.00066553 | $0.00066553 | - | $1,789 |
| Jan-23 2026 | $0.00066553 | $0.00066169 | $0.00066879 | $0.00066169 | - | $1,797 |
| Jan-22 2026 | $0.00066169 | $0.00066169 | $0.00066671 | $0.00066418 | - | $1,786 |
| Jan-21 2026 | $0.00066418 | $0.00065457 | $0.00066418 | $0.00065868 | - | $1,793 |
| Jan-20 2026 | $0.00066771 | $0.00066602 | $0.00070684 | $0.00070326 | $73 | $1,803 |
| Jan-19 2026 | $0.00070326 | $0.00070157 | $0.00070569 | $0.00070565 | - | $1,899 |
| Jan-18 2026 | $0.00071376 | $0.00071376 | $0.00071481 | $0.00071481 | - | $1,927 |