Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mate (MATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068827 | $0.00068416 | $0.00069731 | $0.00069193 | - | $1,858 |
| Dec-17 2025 | $0.00069193 | $0.00069129 | $0.00070807 | $0.00070807 | - | $1,868 |
| Dec-16 2025 | $0.00070807 | $0.00069701 | $0.00070807 | $0.00070112 | - | $1,912 |
| Dec-15 2025 | $0.00069573 | $0.00069573 | $0.000717 | $0.00071111 | - | $1,878 |
| Dec-14 2025 | $0.0007115 | $0.0007115 | $0.0007181 | $0.0007181 | $10 | $1,921 |
| Dec-13 2025 | $0.0007181 | $0.00071135 | $0.000723 | $0.00071135 | - | $1,939 |
| Dec-12 2025 | $0.00071135 | $0.00071135 | $0.00071855 | $0.00071646 | - | $1,920 |
| Dec-11 2025 | $0.00071646 | $0.00070523 | $0.00071914 | $0.00071914 | - | $1,934 |
| Dec-10 2025 | $0.00072148 | $0.00071467 | $0.00072214 | $0.00071943 | - | $1,948 |
| Dec-09 2025 | $0.00071943 | $0.00071565 | $0.00072926 | $0.00071971 | - | $1,942 |
| Dec-08 2025 | $0.00071971 | $0.00071705 | $0.00072693 | $0.00071705 | - | $1,943 |
| Dec-07 2025 | $0.00071705 | $0.00071452 | $0.00072354 | $0.00071779 | - | $1,936 |
| Dec-06 2025 | $0.00071779 | $0.00071398 | $0.00071779 | $0.00071398 | - | $1,938 |
| Dec-05 2025 | $0.00071398 | $0.00071217 | $0.00072357 | $0.00072243 | - | $1,928 |
| Dec-04 2025 | $0.00072243 | $0.00070498 | $0.00072663 | $0.00070498 | $84 | $1,950 |