Cap Mercato Bs.91.82T
1.05%
Volume 24o Bs.2.65T
-4.42%
BTC % 49.66%
-1.97%
ETH % 16.53%
-3.26%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-21 2023 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | - | - |
Aug-20 2023 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | - | - |
Aug-19 2023 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | - | - |
Aug-18 2023 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | - | - |
Aug-17 2023 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | - | - |
Aug-16 2023 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | - | - |
Aug-15 2023 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | Bs.1,094,124,138,398 | - | - |
Aug-14 2023 | Bs.1,094,219,582,702 | Bs.933,266,987,825 | Bs.1,096,637,995,376 | Bs.933,266,987,825 | Bs.12 | - |
Aug-13 2023 | Bs.933,266,987,825 | Bs.933,266,987,825 | Bs.933,266,987,825 | Bs.933,266,987,825 | - | - |
Aug-12 2023 | Bs.933,266,987,825 | Bs.933,266,987,825 | Bs.933,266,987,825 | Bs.933,266,987,825 | - | - |
Aug-11 2023 | Bs.930,635,832,224 | Bs.584,515,325,813 | Bs.937,431,879,855 | Bs.584,515,325,813 | Bs.174 | - |
Aug-10 2023 | Bs.584,246,970,410 | Bs.96,591,516,197 | Bs.587,323,651,314 | Bs.96,714,488,921 | Bs.131 | - |
Aug-09 2023 | Bs.96,753,127,085 | Bs.65,940,684,969 | Bs.460,079,784,689 | Bs.460,079,784,689 | Bs.970 | - |
Aug-08 2023 | Bs.460,452,101,560 | Bs.3,610,707,946 | Bs.460,452,101,560 | Bs.3,610,707,946 | Bs.6,852 | - |
Aug-07 2023 | Bs.7,851,363,219,609 | Bs.7,851,363,219,609 | Bs.7,851,363,219,609 | Bs.7,851,363,219,609 | - | - |
Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 105 giorni, dal giorno 10-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.32796 VES.