Cap Mercato HK$19.73T
1.05%
Volume 24o HK$568.48B
-4.42%
BTC % 49.66%
-1.97%
ETH % 16.53%
-3.26%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | - | - |
Aug-20 2023 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | - | - |
Aug-19 2023 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | - | - |
Aug-18 2023 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | - | - |
Aug-17 2023 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | - | - |
Aug-16 2023 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | - | - |
Aug-15 2023 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | HK$235,102,622,657 | - | - |
Aug-14 2023 | HK$235,123,131,487 | HK$200,538,045,708 | HK$235,642,793,875 | HK$200,538,045,708 | HK$3 | - |
Aug-13 2023 | HK$200,538,045,708 | HK$200,538,045,708 | HK$200,538,045,708 | HK$200,538,045,708 | - | - |
Aug-12 2023 | HK$200,538,045,708 | HK$200,538,045,708 | HK$200,538,045,708 | HK$200,538,045,708 | - | - |
Aug-11 2023 | HK$199,972,669,659 | HK$125,599,172,213 | HK$201,432,987,155 | HK$125,599,172,213 | HK$37 | - |
Aug-10 2023 | HK$125,541,508,684 | HK$20,755,340,264 | HK$126,202,618,081 | HK$20,781,764,332 | HK$28 | - |
Aug-09 2023 | HK$20,790,066,802 | HK$14,169,167,311 | HK$98,860,778,421 | HK$98,860,778,421 | HK$208 | - |
Aug-08 2023 | HK$98,940,780,927 | HK$775,859,775 | HK$98,940,780,927 | HK$775,859,775 | HK$1,472 | - |
Aug-07 2023 | HK$1,687,081,035,490 | HK$1,687,081,035,490 | HK$1,687,081,035,490 | HK$1,687,081,035,490 | - | - |
Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 105 giorni, dal giorno 10-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80606 HKD.