Cap Mercato ₨699.58T
0.42%
Volume 24o ₨23.02T
14.45%
BTC % 49.54%
-2.18%
ETH % 16.63%
-2.82%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | - | - |
Aug-20 2023 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | - | - |
Aug-19 2023 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | - | - |
Aug-18 2023 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | - | - |
Aug-17 2023 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | - | - |
Aug-16 2023 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | - | - |
Aug-15 2023 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | ₨8,379,517,420,978 | - | - |
Aug-14 2023 | ₨8,380,248,395,810 | ₨7,147,568,277,179 | ₨8,398,770,179,970 | ₨7,147,568,277,179 | ₨93 | - |
Aug-13 2023 | ₨7,147,568,277,179 | ₨7,147,568,277,179 | ₨7,147,568,277,179 | ₨7,147,568,277,179 | - | - |
Aug-12 2023 | ₨7,147,568,277,179 | ₨7,147,568,277,179 | ₨7,147,568,277,179 | ₨7,147,568,277,179 | - | - |
Aug-11 2023 | ₨7,127,417,168,700 | ₨4,476,600,217,097 | ₨7,179,465,741,182 | ₨4,476,600,217,097 | ₨1,334 | - |
Aug-10 2023 | ₨4,474,544,976,106 | ₨739,760,932,318 | ₨4,498,108,208,402 | ₨740,702,737,773 | ₨1,005 | - |
Aug-09 2023 | ₨740,998,654,074 | ₨505,016,843,206 | ₨3,523,591,551,952 | ₨3,523,591,551,952 | ₨7,429 | - |
Aug-08 2023 | ₨3,526,442,997,772 | ₨27,653,160,255 | ₨3,526,442,997,772 | ₨27,653,160,255 | ₨52,475 | - |
Aug-07 2023 | ₨60,130,868,672,238 | ₨60,130,868,672,238 | ₨60,130,868,672,238 | ₨60,130,868,672,238 | - | - |
Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 105 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.22325 PKR.