Cap Mercato CL$2,311.80T
-3.44%
Volume 24o CL$103.03T
39.98%
BTC % 49.63%
0.48%
ETH % 16.59%
-0.66%
Monete
27.797
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-21 2023 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | - | - |
Aug-20 2023 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | - | - |
Aug-19 2023 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | - | - |
Aug-18 2023 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | - | - |
Aug-17 2023 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | - | - |
Aug-16 2023 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | - | - |
Aug-15 2023 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | CL$28,040,829,666,117 | - | - |
Aug-14 2023 | CL$28,043,275,766,497 | CL$23,918,292,011,129 | CL$28,105,256,208,644 | CL$23,918,292,011,129 | CL$311 | - |
Aug-13 2023 | CL$23,918,292,011,129 | CL$23,918,292,011,129 | CL$23,918,292,011,129 | CL$23,918,292,011,129 | - | - |
Aug-12 2023 | CL$23,918,292,011,129 | CL$23,918,292,011,129 | CL$23,918,292,011,129 | CL$23,918,292,011,129 | - | - |
Aug-11 2023 | CL$23,850,859,273,413 | CL$14,980,287,988,500 | CL$24,025,032,209,873 | CL$14,980,287,988,500 | CL$4,464 | - |
Aug-10 2023 | CL$14,973,410,425,075 | CL$2,475,501,780,671 | CL$15,052,261,336,171 | CL$2,478,653,394,901 | CL$3,363 | - |
Aug-09 2023 | CL$2,479,643,635,529 | CL$1,689,965,014,382 | CL$11,791,183,854,325 | CL$11,791,183,854,325 | CL$24,859 | - |
Aug-08 2023 | CL$11,800,725,800,778 | CL$92,537,256,922 | CL$11,800,725,800,778 | CL$92,537,256,922 | CL$175,600 | - |
Aug-07 2023 | CL$201,219,158,742,070 | CL$201,219,158,742,070 | CL$201,219,158,742,070 | CL$201,219,158,742,070 | - | - |
Analisi storica e di mercato del prezzo di MasterCEO (MCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 105 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 931.03342 CLP.