Cap Mercato $3.30T
0.21%
Volume 24o $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Marvin on Base (MOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Dec-11 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000168 | - | - |
| Dec-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-09 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-08 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-07 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-06 2025 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $184 | - |
| Dec-05 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Dec-04 2025 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000179 | - | - |
| Dec-03 2025 | $0.0000000179 | $0.0000000162 | $0.0000000179 | $0.0000000162 | - | - |
| Dec-02 2025 | $0.0000000162 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Dec-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-30 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-29 2025 | $0.0000000175 | $0.0000000175 | $0.0000000191 | $0.0000000191 | - | - |
| Nov-28 2025 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |