Cap Mercato $2.44T
4.18%
Volume 24o $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Marvin on Base (MOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $14 | - |
| Aug-22 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-21 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-19 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $2 | - |
| Aug-18 2024 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.0000000158 | $203 | - |
| Aug-17 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Aug-16 2024 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | $2 | - |
| Aug-15 2024 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | $18 | - |
| Aug-14 2024 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000167 | $84 | - |
| Aug-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Aug-12 2024 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | $5 | - |
| Aug-11 2024 | $0.0000000166 | $0.0000000162 | $0.0000000166 | $0.0000000162 | $10 | - |
| Aug-10 2024 | $0.0000000162 | $0.0000000153 | $0.0000000162 | $0.0000000153 | $7 | - |
| Aug-09 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |