Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Marvin on Base (MOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000592 | $0.0000000513 | $0.0000000596 | $0.0000000556 | - | - |
| Sep-08 2025 | $0.0000000552 | $0.0000000552 | $0.0000000829 | $0.0000000777 | $27,551 | - |
| Sep-07 2025 | $0.0000000824 | $0.0000000662 | $0.000000118 | $0.0000000821 | $68,298 | - |
| Sep-06 2025 | $0.0000000545 | $0.0000000372 | $0.0000000545 | $0.0000000511 | $52,393 | - |
| Sep-05 2025 | $0.0000000527 | $0.0000000347 | $0.0000000568 | $0.0000000546 | $31,065 | - |
| Sep-04 2025 | $0.0000000546 | $0.0000000538 | $0.0000000558 | $0.0000000558 | - | - |
| Sep-03 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000535 | - | - |
| Sep-02 2025 | $0.0000000535 | $0.0000000531 | $0.0000000564 | $0.000000054 | - | - |
| Sep-01 2025 | $0.000000054 | $0.0000000464 | $0.0000000637 | $0.0000000637 | - | - |
| Aug-31 2025 | $0.0000000637 | $0.0000000637 | $0.0000000662 | $0.0000000637 | $356 | - |
| Aug-30 2025 | $0.0000000637 | $0.0000000637 | $0.0000000656 | $0.0000000651 | - | - |
| Aug-29 2025 | $0.0000000649 | $0.00000006 | $0.000000065 | $0.0000000609 | - | - |
| Aug-28 2025 | $0.0000000609 | $0.0000000602 | $0.0000000703 | $0.0000000703 | $1,003 | - |
| Aug-27 2025 | $0.0000000703 | $0.0000000686 | $0.000000071 | $0.0000000686 | - | - |
| Aug-26 2025 | $0.0000000686 | $0.0000000679 | $0.0000000687 | $0.000000068 | - | - |