Cap Mercato $2.40T
-0.84%
Volume 24o $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-23 2024 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $14 | - |
Aug-22 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Aug-21 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Aug-19 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $2 | - |
Aug-18 2024 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.0000000158 | $203 | - |
Aug-17 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
Aug-16 2024 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | $2 | - |
Aug-15 2024 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | $18 | - |
Aug-14 2024 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000167 | $84 | - |
Aug-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Aug-12 2024 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | $5 | - |
Aug-11 2024 | $0.0000000166 | $0.0000000162 | $0.0000000166 | $0.0000000162 | $10 | - |
Aug-10 2024 | $0.0000000162 | $0.0000000153 | $0.0000000162 | $0.0000000153 | $7 | - |